Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Colombia Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| COLCAP | 1,387.46 | +6.72 | +0.49% | 4 | 17 | |
| COL General | 11,900.44 | +30.69 | +0.26% |
Colombia Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol | 2,385.0 | 2,360.0 | 2,410.0 | 2,365.0 | +1.06% | 2.91M | 12/06 | ||
| Etb | 95.0 | 90.0 | 95.0 | 90.0 | +5.56% | 2.37M | 05/06 | ||
| Aval Acciones y Val. | 440.0 | 440.0 | 448.0 | 438.0 | 0.00% | 1.52M | 12/06 | ||
| Bancolombia Pf | 33,600.0 | 33,660.0 | 34,300.0 | 33,580.0 | -0.18% | 668.05K | 12/06 | ||
| Celsia | 4,070.0 | 4,150.0 | 4,140.0 | 4,070.0 | -1.93% | 408.09K | 12/06 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Etb | 95.0 | +5.0 | +5.56% | |
| Ecopetrol | 2,385.0 | +25.0 | +1.06% | |
| Mineros SA | 3,200.00 | +20.00 | +0.63% | |
| Promigas | 7,120.0 | +20.0 | +0.28% | |
| Grupo Bolivar | 62,620.00 | 0.00 | 0.00% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Grupo de Inversiones Suramericana Prf | 24,800.0 | -680.0 | -2.67% | |
| Banco Davivienda Pf | 19,880.0 | -520.0 | -2.55% | |
| Corporacion Financiera Colombiana | 13,880.00 | -320.00 | -2.25% | |
| Celsia | 4,070.0 | -80.0 | -1.93% | |
| Grupo Energia Bogota | 2,530.00 | -45.00 | -1.75% |