Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Of Kuwait Sak | 855.00 | 855.00 | 859.00 | 855.00 | 0.00% | 4.15M | 855.000.00% | 13/06 | |
AGLT Agility Public Warehousing Company | 293.00 | 294.00 | 295.00 | 292.00 | -0.34% | 3.45M | 293.00-0.34% | 13/06 | |
KFH Kuwait Finance House KSCP | 720.00 | 721.00 | 723.00 | 719.00 | -0.14% | 9.52M | 720.00-0.14% | 13/06 | |
KPRO Kuwait Projects Company KSCC | 121.00 | 119.00 | 121.00 | 118.00 | +1.68% | 3.22M | 121.00+1.68% | 13/06 | |
WARB Warba Bank | 179.00 | 179.00 | 180.00 | 178.00 | 0.00% | 931.65K | 179.000.00% | 13/06 | |
KIBK Kuwait International Bank | 182.00 | 180.00 | 183.00 | 180.00 | +1.11% | 14.65M | 182.00+1.11% | 13/06 | |
ZAIN Mobile Telecommunications Company | 447.00 | 447.00 | 449.00 | 446.00 | 0.00% | 1.97M | 447.000.00% | 13/06 | |
NIND National Industries Group Holding SAK | 227.00 | 225.00 | 227.00 | 224.00 | +0.89% | 4.01M | 227.00+0.89% | 13/06 | |
BOUK Boubyan Bank K.S.C | 576.00 | 579.00 | 580.00 | 574.00 | -0.52% | 3.89M | 576.00-0.52% | 13/06 | |
BURG Burgan Bank | 181.00 | 182.00 | 184.00 | 180.00 | -0.55% | 8.49M | 181.00-0.55% | 13/06 |
Name | Price |
---|---|
AGLT Agility Public Warehousing | 293.00-1-0.34% |
NBKK National Bank Of Kuwait Sak | 855.000.000.00% |
ZAIN Mobile Telecom | 447.000.000.00% |
GBKK Gulf Bank Of Kuwait | 282.00+11+4.06% |
KFH Kuwait Finance | 720.00-1-0.14% |
Name | Price |
---|---|
STC Kuwait Telecm Co | 537.00-1.00-0.19% |
CBKK Commercial Bank Of Kuwait | 510.000.000.00% |
FOOD Kuwait Food | 1,261.000.000.00% |
KPRO Kuwait Projects | 121.00+2+1.68% |
MABK Mabanee | 831.00-14-1.66% |