Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 4.13 | 4.13 | 4.13 | 4.00 | -0.00 | 0.00% | 30/05 | |
| AMG Packaging Paper | 3.350 | 3.000 | 3.500 | 3.200 | +0.350 | +11.67% | 30/05 | |
| Barita Investments | 71.97 | 71.98 | 71.99 | 71.97 | -0.01 | -0.01% | 30/05 | |
| Blue Power | 3.45 | 3.59 | 3.45 | 3.45 | -0.14 | -3.90% | 29/05 | |
| Berger Paints JA | 8.44 | 7.40 | 8.70 | 8.00 | +1.04 | +14.05% | 30/05 | |
| Carreras | 8.96 | 8.98 | 8.98 | 8.90 | -0.02 | -0.22% | 30/05 | |
| Caribbean Cement | 64.48 | 63.73 | 64.80 | 63.01 | +0.75 | +1.18% | 30/05 | |
| Caribbean Flavours | 1.65 | 1.65 | 1.65 | 1.65 | 0.00 | 0.00% | 30/05 | |
| Cargo Handlers | 14.14 | 12.30 | 14.14 | 14.14 | +1.84 | +14.96% | 30/05 | |
| Caribbean Producers JA | 8.75 | 8.79 | 8.89 | 8.50 | -0.04 | -0.46% | 30/05 | |
| Dolphin Cove | 24.42 | 24.69 | 24.95 | 23.90 | -0.27 | -1.09% | 30/05 | |
| Derrimon Trading | 2.060 | 2.150 | 2.210 | 1.910 | -0.090 | -4.19% | 30/05 | |
| General Accident Insurance | 6.75 | 7.07 | 7.10 | 6.50 | -0.32 | -4.53% | 30/05 | |
| GraceKennedy | 73.53 | 73.89 | 74.50 | 73.01 | -0.36 | -0.49% | 30/05 | |
| Honey Bun 1982 | 7.89 | 7.77 | 7.90 | 7.76 | +0.12 | +1.54% | 30/05 | |
| Jamaican Teas | 2.54 | 2.48 | 2.55 | 2.51 | +0.06 | +2.42% | 30/05 | |
| Jamaica Broilers | 31.51 | 31.51 | 32.00 | 31.50 | -0.00 | 0.00% | 30/05 | |
| JMMB | 25.17 | 24.38 | 25.50 | 24.54 | +0.79 | +3.24% | 30/05 | |
| Jamaica Producers | 22.52 | 21.89 | 22.55 | 21.89 | +0.63 | +2.88% | 30/05 | |
| JSE | 10.69 | 9.84 | 10.69 | 10.69 | +0.85 | +8.64% | 30/05 | |
| Knutsford Express | 11.09 | 10.66 | 11.39 | 10.61 | +0.43 | +4.03% | 30/05 | |
| K.L.E. | 2.270 | 2.280 | 2.270 | 2.270 | -0.010 | -0.44% | 30/05 | |
| Kingston Properties | 8.35 | 8.01 | 8.40 | 8.25 | +0.34 | +4.24% | 30/05 | |
| Caribbean Cream | 4.00 | 4.20 | 4.18 | 4.00 | -0.20 | -4.76% | 30/05 | |
| Kingston Wharves | 26.00 | 25.77 | 26.00 | 25.75 | +0.23 | +0.89% | 30/05 | |
| Lasco Distributors | 5.17 | 5.33 | 5.35 | 5.15 | -0.16 | -3.00% | 30/05 | |
| LASCO Financial Services | 1.57 | 1.69 | 1.68 | 1.55 | -0.12 | -7.10% | 30/05 | |
| LASCO Manufacturing | 5.19 | 5.30 | 5.41 | 5.16 | -0.11 | -2.08% | 30/05 | |
| Medical Disposable | 2.07 | 2.20 | 2.20 | 1.98 | -0.13 | -5.91% | 30/05 | |
| Pan Jamaican Investment | 50.41 | 46.37 | 50.69 | 50.00 | +4.04 | +8.71% | 30/05 | |
| Proven Investments | 21.3000 | 20.8500 | 21.3100 | 21.3000 | +0.4500 | +2.16% | 30/05 | |
| Paramount Trading JA | 1.400 | 1.390 | 1.400 | 1.400 | +0.010 | +0.72% | 30/05 | |
| Pulse Investments | 1.70 | 1.70 | 1.75 | 1.70 | -0.00 | 0.00% | 30/05 | |
| Consolidated Bakeries JA | 2.150 | 2.150 | 2.150 | 2.150 | -0.000 | 0.00% | 30/05 | |
| Radio Jamaica | 1.150 | 1.090 | 1.190 | 1.120 | +0.060 | +5.50% | 30/05 | |
| Salada Foods Jamaica | 3.71 | 3.70 | 3.71 | 3.71 | +0.01 | +0.27% | 30/05 | |
| Seprod | 79.96 | 79.78 | 80.00 | 79.50 | +0.18 | +0.23% | 30/05 | |
| Scotia Jamaica | 41.53 | 41.99 | 43.93 | 41.50 | -0.46 | -1.10% | 30/05 | |
| Sterling Investments | 2.090 | 2.390 | 2.390 | 1.950 | -0.300 | -12.55% | 30/05 | |
| Sagicor Jamaica | 40.74 | 41.02 | 41.18 | 40.50 | -0.28 | -0.68% | 30/05 | |
| Supreme Ventures | 23.37 | 24.47 | 24.25 | 23.00 | -1.10 | -4.50% | 30/05 | |
| Sagicor Real Estate X | 7.64 | 7.06 | 7.65 | 7.50 | +0.58 | +8.22% | 30/05 | |
| NCB Financial | 61.10 | 62.22 | 63.00 | 60.75 | -1.12 | -1.80% | 30/05 | |
| Access Financial | 19.50 | 19.48 | 19.50 | 19.50 | +0.02 | +0.10% | 30/05 | |
| Eppley | 39.50 | 37.50 | 39.50 | 39.50 | +2.00 | +5.33% | 29/05 | |
| FosRich | 2.27 | 2.17 | 2.31 | 2.17 | +0.10 | +4.61% | 30/05 | |
| Main Event | 12.53 | 13.05 | 12.62 | 12.50 | -0.52 | -3.98% | 30/05 | |
| Portland JSX | 8.43 | 8.59 | 8.43 | 8.43 | -0.16 | -1.86% | 30/05 | |
| tTech | 2.26 | 2.16 | 2.26 | 2.26 | +0.10 | +4.63% | 30/05 | |
| Palace Amusement | 0.9 | 1.0 | 1.1 | 0.9 | -0.1 | -6.00% | 30/05 | |
| Margaritaville Turks | 14.9900 | 14.9900 | 14.9900 | 14.9900 | 0.0000 | 0.00% | 30/05 | |
| CAC 2000 | 3.33 | 3.33 | 3.33 | 3.33 | 0.00 | 0.00% | 30/05 | |
| Indies Pharma | 2.52 | 2.70 | 2.70 | 2.50 | -0.18 | -6.67% | 30/05 | |
| ISP Finance | 24.01 | 26.00 | 24.01 | 24.01 | -1.99 | -7.65% | 30/05 | |
| Jetcon | 0.930 | 0.900 | 0.940 | 0.900 | +0.030 | +3.33% | 30/05 | |
| Mayberry | 9.65 | 9.52 | 10.43 | 9.50 | +0.13 | +1.37% | 30/05 | |
| Sygnus Credit | 10.57 | 10.63 | 10.70 | 10.40 | -0.06 | -0.56% | 30/05 | |
| VM Investments | 2.58 | 2.54 | 2.69 | 2.58 | +0.04 | +1.57% | 30/05 | |
| Wigton Windfram | 0.9700 | 0.9700 | 0.9900 | 0.9600 | -0.0000 | 0.00% | 30/05 | |
| Sagicor Select | 0.450 | 0.460 | 0.470 | 0.430 | -0.010 | -2.17% | 30/05 | |
| The Limners And Bards | 1.580 | 1.580 | 1.580 | 1.580 | -0.000 | 0.00% | 30/05 | |
| Fontana | 7.92 | 7.65 | 8.09 | 7.75 | +0.27 | +3.53% | 30/05 | |
| Icreate | 0.4100 | 0.3900 | 0.4400 | 0.4000 | +0.0200 | +5.13% | 18/01 | |
| Elite Diagnostic | 1.57 | 1.57 | 1.57 | 1.57 | -0.00 | 0.00% | 30/05 | |
| Sygnus Credit Investments | 0.093 | 0.086 | 0.093 | 0.093 | +0.007 | +8.06% | 29/05 | |
| Everything Fresh | 1.77 | 1.77 | 1.80 | 1.77 | 0.00 | 0.00% | 30/05 | |
| Express Catering | 3.89 | 3.88 | 3.90 | 3.89 | +0.01 | +0.26% | 30/05 | |
| Gwest | 0.98 | 0.97 | 0.98 | 0.98 | +0.01 | +1.03% | 30/05 | |
| Ironrock Insurance Company | 2.18 | 2.14 | 2.18 | 2.18 | +0.04 | +1.87% | 29/05 | |
| Key Insurance Company | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 0.00% | 30/05 | |
| Productive Business Solutions | 1.70 | 1.55 | 1.70 | 1.70 | +0.15 | +9.68% | 29/05 | |
| Wisynco Group | 20.52 | 20.98 | 21.50 | 20.10 | -0.46 | -2.19% | 30/05 | |
| Sagicor Select Funds | 0.61 | 0.62 | 0.64 | 0.60 | -0.01 | -1.61% | 30/05 | |
| QWI Investments | 0.70 | 0.69 | 0.70 | 0.69 | +0.01 | +1.45% | 30/05 | |
| Caribbean Assurance Brokers | 3.17 | 3.17 | 3.20 | 3.15 | -0.00 | 0.00% | 30/05 | |
| Mailpac Group | 2.11 | 2.10 | 2.12 | 2.10 | +0.01 | +0.48% | 30/05 | |
| Lumber Depot | 2.79 | 2.77 | 2.87 | 2.68 | +0.02 | +0.72% | 30/05 | |
| Transjamaican Highway | 0.0212 | 0.0213 | 0.0213 | 0.0210 | -0.0001 | -0.47% | 30/05 | |
| Tropical Battery | 2.01 | 2.25 | 2.25 | 2.00 | -0.24 | -10.67% | 30/05 | |
| Future Energy Source | 3.23 | 3.59 | 3.30 | 3.22 | -0.02 | -0.62% | 30/05 | |
| First Rock Capital Holdings | 9.00 | 9.99 | 9.00 | 9.00 | -0.99 | -9.91% | 08/03 | |
| Stationery Office Supplies | 1.65 | 1.67 | 1.68 | 1.65 | -0.02 | -1.20% | 30/05 | |
| Image Plus Consultants | 1.89 | 1.92 | 1.89 | 1.88 | +0.00 | +0.00% | 24/05 |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Cargo Handlers | 14.14 | +1.84 | +14.96% | |
| Berger Paints JA | 8.44 | +1.04 | +14.05% | |
| AMG Packaging Paper | 3.350 | +0.350 | +11.67% | |
| Productive Business Solutions | 1.70 | +0.15 | +9.68% | |
| Pan Jamaican Investment | 50.41 | +4.04 | +8.71% |
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Sterling Investments | 2.090 | -0.300 | -12.55% | |
| Tropical Battery | 2.01 | -0.24 | -10.67% | |
| First Rock Capital Holdings | 9.00 | -0.99 | -9.91% | |
| ISP Finance | 24.01 | -1.99 | -7.65% | |
| LASCO Financial Services | 1.57 | -0.12 | -7.10% |