Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Venezuela Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Bursatil | 68,680.49 | +1044.88 | +1.54% | 4 | 5 |
Venezuela Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Banco Provincial SA. | 3.97 | 3.89 | 3.97 | 3.91 | +2.06% | 53.26K | 30/05 | ||
| Nacional Telefonos . | 10.00 | 9.98 | 10.00 | 9.98 | +0.20% | 4.25K | 30/05 | ||
| MANPA | 2.42 | 2.47 | 2.53 | 2.40 | -2.02% | 2.01K | 29/05 | ||
| Mercantil Servicios. | 59.45 | 59.95 | 59.95 | 59.00 | -0.83% | 1.40K | 30/05 | ||
| Sivensa | 5.69 | 5.69 | 5.69 | 5.69 | 0.00% | 0.91K | 30/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Mercantil Servicios Fin B | 59.99 | +2.99 | +5.25% | |
| Banco Provincial SA | 3.97 | +0.08 | +2.06% | |
| Nacional Telefonos de Venezuela | 10.00 | +0.02 | +0.20% | |
| Envases Venezolanos | 18.00 | +0.01 | +0.06% | |
| Sivensa | 5.69 | -0.00 | 0.00% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| MANPA | 2.42 | -0.05 | -2.02% | |
| FVI SACA B | 13.47 | -0.22 | -1.61% | |
| Mercantil Servicios Fin A | 59.45 | -0.50 | -0.83% | |
| Corimon | 6.50 | -0.03 | -0.46% | |
| Sivensa | 5.69 | -0.00 | 0.00% |