- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty Midcap Select c1Jun 24 | Jun 24 | 12,034.50 | 12,049.00 | 11,937.25 | +0.74% | 12,034.50+0.74% | 10:13:08 | ||
Nifty Midcap Select c1Jul 24 | Jul 24 | 12,052.00 | 12,052.00 | 11,946.05 | +0.80% | 12,052.00+0.80% | 10:09:41 | ||
Nifty Midcap Select c1Aug 24 | Aug 24 | 12,052.65 | 12,055.95 | 11,950.00 | +0.73% | 12,052.65+0.73% | 10:13:18 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 16.44 | 16.07 | 16.54 | 16.06 | +2.30% | 771.33M | 16.44+2.30% | 10:05:01 | |
GMRI GMR Airports Infrastructure Ltd | 93.81 | 91.73 | 94.55 | 91.76 | +2.27% | 80.69M | 93.81+2.27% | 10:13:21 | |
SUZL Suzlon Energy Ltd | 49.57 | 49.87 | 51.19 | 49.50 | -0.60% | 73.7M | 49.57-0.60% | 10:00:30 | |
YESB Yes Bank Ltd | 23.80 | 23.80 | 23.98 | 23.72 | 0.00% | 66.29M | 23.800.00% | 10:00:42 | |
LTFL L&T Finance Ltd | 181.85 | 175.87 | 183.76 | 176.71 | +3.40% | 32.56M | 181.85+3.40% | 10:28:28 |
Name | Price |
---|---|
BFRG Bharat Forge | 1,719.95+83.00+5.07% |
CUMM Cummins India Ltd | 3,861.50+149.00+4.01% |
IHTL Indian Hotels Co. | 608.25+18.95+3.22% |
LTFL L&T Finance | 181.85+5.98+3.40% |
DIXO Dixon Tech | 11,075.95+220.25+2.03% |
Name | Price |
---|---|
MBFL Mphasis | 2,411.85-44.65-1.82% |
ORCL Oracle | 9,481.35-176.65-1.83% |
COFO Coforge | 5,202.05-71.20-1.35% |
UPLL UPL | 550.65-7.05-1.26% |
OEBO Oberoi Realty | 1,910.90-24.00-1.24% |