Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,375.09 | -15.74 | -0.25% | 9 | 18 |
Philippines Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bloomberry Resorts | 10.100 | 10.240 | 10.240 | 10.040 | -1.37% | 10.48M | 04:59:55 | ||
| AC Energy Philippin. | 4.780 | 4.790 | 4.810 | 4.770 | -0.21% | 4.93M | 04:53:44 | ||
| Converge Informatio. | 10.60 | 10.20 | 10.76 | 10.20 | +3.92% | 3.39M | 04:59:24 | ||
| Emperador | 18.780 | 18.720 | 18.940 | 18.740 | +0.32% | 1.93M | 04:59:36 | ||
| Wilcon Depot | 17.360 | 17.480 | 17.540 | 17.140 | -0.69% | 1.77M | 04:58:38 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Converge Information Communications Technology Sol | 10.60 | +0.40 | +3.92% | |
| Puregold Price Club | 25.000 | +0.200 | +0.81% | |
| Semirara Mining | 31.90 | +0.25 | +0.79% | |
| Nickel Asia | 3.9300 | +0.0300 | +0.77% | |
| Emperador | 18.780 | +0.060 | +0.32% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Alliance Global | 8.760 | -0.140 | -1.57% | |
| Bloomberry Resorts | 10.100 | -0.140 | -1.37% | |
| Jollibee Foods | 219.20 | -3.00 | -1.35% | |
| Century Pacific Food | 34.600 | -0.400 | -1.14% | |
| Manila Electric | 372.00 | -4.00 | -1.06% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 1,957.09 | -3.18 | -0.16% | 2 | 4 | |
| PHS Industiral | 8,962.69 | -34.36 | -0.38% | 8 | 13 | |
| PHS Mining And O. | 8,859.97 | +69.78 | +0.79% | 5 | 1 | |
| PHS Property | 2,438.76 | -9.58 | -0.39% | 6 | 5 | |
| PHS Holding Firms. | 5,577.78 | -5.75 | -0.10% | 3 | 6 | |
| PHS Services | 1,952.72 | -0.64 | -0.03% | 9 | 8 |