Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VPB Vietnam Prosperity Joint Stock Commercial Bank | 19,450.00 | 19,450.00 | 19,500.00 | 18,700.00 | -3.86% | 35.96M | 19,450.00-3.86% | 14/06 | |
GEX Gelex Group JSC | 23,700.00 | 23,700.00 | 24,800.00 | 23,650.00 | 0.00% | 35.93M | 23,700.000.00% | 14/06 | |
HPG Hoa Phat Group JSC | 29,100.00 | 29,500.00 | 29,950.00 | 29,100.00 | -1.36% | 34.29M | 29,100.00-1.36% | 14/06 | |
HAG Hoang Anh Gia Lai JSC | 13,300.00 | 13,950.00 | 14,000.00 | 13,300.00 | -4.66% | 33.58M | 13,300.00-4.66% | 14/06 | |
VIX VIX Securities JSC | 18,200.00 | 18,900.00 | 19,200.00 | 18,200.00 | -3.70% | 32.26M | 18,200.00-3.70% | 14/06 |
Name | Price |
---|---|
CTR Viettel Construction | 152,300.00+9,800+6.88% |
KOS Kosy | 41,450.00+2,650+6.83% |
HT1 Ha Tien 1 Cement JSC | 12,750.00+800.0+6.69% |
LPB Lien Viet Post | 27,500.00+900+3.38% |
SSB Southeast Asia Commercial Joint Stock Bank | 22,000.00+300.00+1.38% |
Name | Price |
---|---|
CMG CMC Corp | 65,100.00-4,900.0-7.00% |
GVR Vietnam Rubber | 33,000.00-2,350-6.65% |
HDG Ha Do Group JSC | 32,450.00-2,250.0-6.48% |
DXS Dat Xanh Real Estate Services JSC | 7,680.00-520.00-6.34% |
BCG Bamboo Capital | 8,800.00-580.0-6.18% |