Last | High | Low | Chg. | Chg. % | Vol. | Time | |
---|---|---|---|---|---|---|---|
134.25 | 135.95 | 132.40 | +1.65 | +1.24% | 52.76M | ||
490.80 | 501.80 | 485.30 | -6.90 | -1.39% | 8.89M | ||
697.00 | 703.20 | 688.40 | +0.50 | +0.07% | 27.53M | ||
77.180 | 78.780 | 77.000 | -0.340 | -0.44% | 120.48M | ||
55.52 | 55.56 | 54.94 | +0.50 | +0.91% | 117.34M | ||
418.10 | 420.50 | 413.20 | -2.30 | -0.55% | 18.66M | ||
177.60 | 179.35 | 176.50 | +0.65 | +0.37% | 11.98M | ||
491.30 | 493.10 | 490.30 | +2.00 | +0.41% | 29.43M | ||
7.500 | 7.500 | 6.800 | +1.050 | +16.28% | 31.32M | ||
1,775.00 | 1,779.50 | 1,764.50 | -8.50 | -0.48% | 9.69M | ||
216.75 | 217.90 | 214.10 | +1.85 | +0.86% | 38.84M | ||
2,475.0 | 2,496.0 | 2,469.0 | -11.0 | -0.44% | 2.8M | ||
320.00 | 324.40 | 318.80 | -2.00 | -0.62% | 2.11M | ||
5,785.0 | 5,799.0 | 5,658.0 | +136.0 | +2.41% | 3.95M | ||
252.80 | 254.50 | 250.70 | -1.90 | -0.75% | 10.94M | ||
74.00 | 75.95 | 72.90 | -1.25 | -1.66% | 2.68M | ||
1,106.00 | 1,109.00 | 1,075.53 | +21.50 | +1.98% | 9.04M | ||
497.00 | 498.45 | 487.55 | +4.00 | +0.81% | 21.15M | ||
781.60 | 787.20 | 781.60 | -4.20 | -0.53% | 5.79M | ||
12,110.0 | 12,198.0 | 12,068.0 | -56.0 | -0.46% | 1.59M | ||
144.55 | 147.85 | 142.45 | -1.85 | -1.26% | 21.2M | ||
2,020.0 | 2,114.4 | 2,020.0 | -96.0 | -4.54% | 463.96K | ||
310.90 | 311.70 | 305.80 | +4.20 | +1.37% | 17.49M | ||
363.10 | 363.10 | 350.00 | +3.10 | +0.86% | 3.57M | ||
819.20 | 839.00 | 812.80 | -8.20 | -0.99% | 6.04M | ||
1,100.0 | 1,162.0 | 1,093.5 | -40.0 | -3.51% | 3.67M | ||
515.00 | 525.50 | 514.00 | -10.50 | -2.00% | 1.92M | ||
406.40 | 420.80 | 395.60 | +1.40 | +0.35% | 1.53M | ||
121.50 | 126.15 | 121.50 | -3.95 | -3.15% | 6.55M | ||
321.00 | 327.53 | 319.90 | -5.40 | -1.65% | 21.65M |