Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 146.50 | 147.80 | 146.90 | 145.40 | -0.88% | 421.26M | 146.50-0.88% | 14/06 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,578.50 | 1,598.50 | 1,603.00 | 1,568.50 | -1.25% | 85.05M | 1,578.50-1.25% | 14/06 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,545.00 | 1,479.50 | 1,560.50 | 1,475.00 | +4.43% | 51.1M | 1,545.00+4.43% | 14/06 | |
9501 Tokyo Electric Power Co., Inc. | 876.10 | 859.20 | 883.00 | 858.60 | +1.97% | 44.45M | 876.10+1.97% | 14/06 | |
5020 Eneos Holdings Inc | 833.90 | 813.10 | 834.00 | 813.20 | +2.56% | 21.97M | 833.90+2.56% | 14/06 |
Name | Price |
---|---|
5803 Fujikura | 3,377.00+200.0+6.30% |
1969 Takasago Thermal Eng | 6,440.00+370.0+6.10% |
4182 Mitsubishi Gas Chemical Co Inc | 3,090.00+134.5+4.55% |
7011 Mitsubishi Heavy Industries | 1,545.00+65.5+4.43% |
9104 Mitsui O.S.K. Lines | 4,964.00+202.0+4.24% |
Name | Price |
---|---|
4568 Daiichi Sankyo | 5,422.00-173.0-3.09% |
8308 Resona Holdings, Inc. | 981.20-24.3-2.42% |
4523 Eisai | 6,256.00-154.0-2.40% |
4704 Trend Micro Inc. | 6,992.00-140.0-1.96% |
3436 SUMCO Corp. | 2,417.00-46.0-1.87% |