Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RTS | 111,560.00 | 112,790.00 | 106,020.00 | -0.08% | 111,560.00-0.08% | 13/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.02012 | 0.02009 | 0.02034 | 0.019905 | -0.22% | 84.92B | 0.02012-0.22% | 21:49:57 | |
FEES FSK EES | 0.1075 | 0.1032 | 0.1087 | 0.103 | +4.27% | 4.05B | 0.1075+4.27% | 21:49:56 | |
IRAO Inter rao ees | 3.927 | 3.8245 | 3.93 | 3.818 | +2.49% | 192.87M | 3.927+2.49% | 21:49:56 | |
HYDR FGK Rusgidro PAO | 0.65 | 0.6405 | 0.655 | 0.64 | +0.85% | 151.81M | 0.65+0.85% | 21:49:04 | |
SGZH Segezha Group PAO | 3.16 | 3.134 | 3.178 | 3.106 | +0.13% | 150.85M | 3.16+0.13% | 21:49:51 |
Name | Price |
---|---|
AFLT Aeroflot | 62.82+3.50+5.90% |
FEES FSK EES | 0.1075+0.0044+4.27% |
NVTK NOVATEK | 1,089.60+42.60+4.07% |
LKOH Lukoil | 7,368.00+189.5+2.64% |
TATN Tatneft-3 | 695.30+17.30+2.55% |
Name | Price |
---|---|
MOEX Moskovskaya Birzha OAO | 240.10-9.36-3.75% |
SELG Seligdar | 69.26-0.93-1.32% |
VTBR Bank VTB PAO | 0.02012-0.000045-0.22% |
CBOM Moskovskiy Kreditnyi Bank OAO | 7.03-0.015-0.21% |
ALRS ALROSA ao | 73.87-0.13-0.18% |