| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| South Africa 40Jun 24 | Jun 24 | 71,216.00 | 71,236.00 | 69,997.00 | +1.65% | 71,216.00+1.65% | 10:05:00 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FSRJ FirstRand Ltd | 7,093.00 | 6,855.00 | 7,100.00 | 6,830.00 | +3.47% | 7.7M | 7,093.00+3.47% | 09:50:11 | |
OMUJ Old Mutual Ltd | 1,107.00 | 1,052.00 | 1,114.00 | 1,045.00 | +5.23% | 5.61M | 1,107.00+5.23% | 09:56:47 | |
GRTJ Growthpoint Properties Ltd | 1,140.00 | 1,133.00 | 1,142.00 | 1,110.00 | +0.62% | 2.57M | 1,140.00+0.62% | 09:49:37 | |
WHLJ Woolworths Holdings Ltd | 5,838.00 | 5,475.00 | 5,853.00 | 5,475.00 | +6.63% | 1.65M | 5,838.00+6.63% | 10:05:18 | |
MTNJ MTN Group Ltd | 8,107.00 | 7,812.00 | 8,120.00 | 7,830.00 | +3.78% | 1.26M | 8,107.00+3.78% | 09:50:16 |
| Name | Price |
|---|---|
ABGJ Absa | 16,478.00+768+4.89% |
NEDJ Nedbank Group | 24,831.00+1,184+5.01% |
WHLJ Woolworths Holdings | 5,838.00+363+6.63% |
SBKJ Standard Bank Grp | 19,715.00+832+4.41% |
DSYJ Discovery Holdings | 12,517.00+659+5.56% |
| Name | Price |
|---|---|
IMPJ Impala Platinum Holdings | 8,521.00-105-1.22% |
PRXJn Prosus | 67,213.00-1,087-1.59% |
ANHJ Anheuser Busch Inbev | 109,369.00-1,756-1.58% |
GFIJ Gold Fields | 25,463.00-394-1.52% |
AMSJ Anglo American Platinum | 58,114.00-611-1.04% |