Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0854 | 1.0857 | 1.0862 | 1.0851 | -0.0001 | -0.01% | 03:26:44 | |
GBP/USD | 1.2704 | 1.2704 | 1.2712 | 1.2697 | 0.0000 | 0.00% | 03:27:02 | |
USD/JPY | 156.49 | 156.26 | 156.50 | 156.18 | +0.24 | +0.16% | 03:26:59 | |
USD/CHF | 0.9114 | 0.9104 | 0.9117 | 0.9100 | +0.0009 | +0.10% | 03:27:00 | |
AUD/USD | 0.6656 | 0.6667 | 0.6676 | 0.6646 | -0.0011 | -0.17% | 03:27:05 | |
EUR/GBP | 0.8544 | 0.8577 | 0.8548 | 0.8543 | -0.0001 | -0.01% | 03:27:02 | |
USD/CAD | 1.3638 | 1.3623 | 1.3644 | 1.3622 | +0.0016 | +0.12% | 03:27:00 | |
NZD/USD | 0.6095 | 0.6103 | 0.6113 | 0.6089 | -0.0010 | -0.16% | 03:27:00 | |
EUR/JPY | 169.85 | 168.88 | 169.94 | 169.55 | +0.20 | +0.12% | 03:27:02 | |
GBP/JPY | 198.80 | 196.88 | 198.89 | 198.43 | +0.25 | +0.13% | 03:27:00 |
  | Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
EUR/USD | 0.01% | -0.02% | -0.01% | 0.37% | 1.88% | -1.65% | -10.88% | |
GBP/USD | 0.04% | -0.00% | -0.01% | 0.91% | 2.87% | -0.20% | -10.21% | |
USD/JPY | 0.01% | -0.00% | 0.15% | 0.04% | 1.06% | 10.93% | 43.64% | |
USD/CHF | -0.01% | 0.01% | 0.10% | 0.55% | -0.04% | 8.31% | 1.54% | |
AUD/USD | 0.10% | -0.09% | -0.17% | 0.50% | 3.21% | -2.26% | -13.91% | |
EUR/GBP | -0.01% | -0.01% | 0.00% | -0.57% | -0.93% | -1.41% | -0.71% | |
USD/CAD | -0.04% | -0.01% | 0.11% | -0.07% | -0.45% | 2.96% | 13.02% | |
NZD/USD | 0.07% | -0.08% | -0.19% | 0.96% | 2.99% | -3.62% | -15.01% | |
EUR/JPY | 0.02% | -0.02% | 0.10% | 0.34% | 2.96% | 9.10% | 28.00% | |
GBP/JPY | 0.04% | -0.01% | 0.11% | 0.91% | 3.95% | 10.70% | 28.97% |
USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
NZD |
On Monday, Bank of America (NYSE:BAC) (BofA) provided...
On Monday, Bank of America (NYSE:BAC) (BofA) analysts...
Investing.com - The U.S. dollar is trading in a calm...
Investing.com - The U.S. dollar traded in a steady...
Chief Market Analyst Adam Harris covers all the major asset...
Selecting the right strategy is the second most important decision...
Despite all-time highs in major US indexes and gold, Bitcoin is...
The Swiss franc currency pair has exhibited continued weakness...