Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2,619.00 | 2,624.50 | 2,589.00 | +32.50 | +1.26% | ||
Copperderived | Jul 24 | 5.0118 | 5.0492 | 4.8487 | +0.1348 | +2.76% | |
Copperderived | 10,651.00 | 10,724.00 | 10,376.00 | +227.00 | +2.18% | ||
Goldderived | Jun 24 | 2,412.65 | 2,423.30 | 2,377.85 | +27.15 | +1.14% | |
Leadderived | 2,287.50 | 2,312.00 | 2,286.50 | -6.50 | -0.28% | ||
Nickelderived | 20,868.50 | 21,376.00 | 20,697.00 | 0.00 | +5.41% | ||
Palladiumderived | Jun 24 | 1,004.00 | 1,016.03 | 971.28 | +5.60 | +0.56% | |
Platinumderived | Jul 24 | 1,086.75 | 1,089.60 | 1,062.35 | +15.45 | +1.44% | |
Silverderived | Jul 24 | 30.887 | 31.058 | 29.705 | +1.011 | +3.38% | |
33,366.00 | 33,300.00 | 33,300.00 | +448.00 | +1.36% | |||
Zincderived | 3,027.00 | 3,043.00 | 2,959.50 | +67.00 | +2.26% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jul 24 | 807.00 | 807.00 | 795.00 | +17.00 | +2.15% | ||
Jun 24 | 30.76 | 30.88 | 29.57 | +1.02 | +3.44% | ||
Aug 24 | 2,435.50 | 2,445.70 | 2,400.80 | +27.20 | +1.13% | ||
Jul 24 | 2,561.75 | 2,576.00 | 2,550.00 | +8.75 | +0.34% | ||
90.65 | 90.65 | 90.65 | -0.25 | -0.28% | |||
116.85 | 116.85 | 116.85 | +0.55 | +0.47% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
69.63 | 69.63 | 69.63 | +0.20 | +0.29% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
May 24 | 239.50 | 239.85 | 237.75 | +1.45 | +0.61% | ||
May 24 | 240.30 | 240.75 | 238.45 | +1.40 | +0.59% | ||
May 24 | 909.00 | 911.60 | 894.20 | +14.70 | +1.64% | ||
Jun 24 | 73,575.00 | 73,782.00 | 72,833.00 | +595.00 | +0.82% | ||
May 24 | 59,335.00 | 59,359.00 | 58,900.00 | +371.00 | +0.63% | ||
Jun 24 | 73,460.00 | 73,650.00 | 72,760.00 | +564.00 | +0.77% | ||
May 24 | 7,195.00 | 7,215.00 | 7,152.00 | +33.00 | +0.46% | ||
May 24 | 193.70 | 195.50 | 193.55 | -0.30 | -0.15% | ||
May 24 | 193.65 | 195.15 | 193.55 | -0.35 | -0.18% | ||
1,610.80 | 1,610.80 | 1,610.80 | +12.50 | +0.78% | |||
Jul 24 | 89,856.00 | 90,090.00 | 86,900.00 | +2,556.00 | +2.93% | ||
Jun 24 | 89,583.00 | 89,852.00 | 86,826.00 | +2,426.00 | +2.78% | ||
Jun 24 | 89,582.00 | 89,865.00 | 86,852.00 | +2,443.00 | +2.80% | ||
May 24 | 265.15 | 266.25 | 261.15 | +3.90 | +1.49% | ||
May 24 | 264.90 | 265.90 | 261.10 | +3.75 | +1.44% |