Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 116.97 | 117.06 | 116.84 | -0.09 | -0.08% | ||
Jun 24 | 101.67 | 101.67 | 101.65 | 0.00 | -0.01% | ||
Jun 24 | 105.80 | 105.80 | 105.76 | -0.02 | -0.01% | ||
Jun 24 | 109.06 | 109.06 | 108.98 | -0.03 | -0.03% | ||
German 10 YR Bundderived | Jun 24 | 130.66 | 130.68 | 130.53 | +0.07 | +0.05% | |
German 5 YR Boblderived | Jun 24 | 116.64 | 116.64 | 116.59 | +0.04 | +0.03% | |
Euro SCHATZderived | Jun 24 | 105.142 | 105.147 | 105.127 | -0.003 | 0.00% | |
Euro-Buxlderived | Jun 24 | 129.33 | 129.37 | 129.09 | +0.11 | +0.09% | |
UK 10Y Giltderived | Jun 24 | 97.53 | 98.01 | 97.51 | -0.37 | -0.38% | |
Japan Govt. Bondderived | Jun 24 | 143.73 | 143.81 | 143.65 | +0.03 | +0.02% | |
96.265 | 96.27 | 96.26 | 0.00 | 0.00% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Italian 10 YR BTPderived | Jun 24 | 117.97 | 118.00 | 117.89 | +0.04 | +0.03% | |
Euro OATderived | Jun 24 | 126.03 | 126.07 | 125.95 | +0.03 | +0.02% | |
Jun 24 | 148.58 | 148.86 | 148.48 | 0.00 | 0.00% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Sep 24 | 123.72 | 123.97 | 123.72 | -0.31 | -0.25% | ||
Sep 24 | 112.70 | 112.70 | 112.61 | -0.05 | -0.04% | ||
May 24 | 94.6725 | 94.6725 | 94.6725 | 0.0000 | 0.00% | ||
Jun 24 | 112.17 | 112.22 | 112.16 | -0.11 | -0.10% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 148.58 | 148.86 | 148.48 | 0.00 | 0.00% | ||
Jun 24 | 126.04 | 126.07 | 125.95 | +0.09 | +0.07% | ||
Sep 24 | 125.74 | 126.10 | 125.74 | 0.00 | 0.00% | ||
Jun 24 | 105.145 | 105.15 | 105.125 | +0.01 | +0.01% | ||
Jun 24 | 129.26 | 129.36 | 129.10 | +0.20 | +0.15% | ||
Jun 24 | 130.65 | 130.68 | 130.53 | +0.13 | +0.10% | ||
Sep 24 | 131.36 | 131.41 | 131.36 | +0.09 | +0.07% | ||
Jun 24 | 116.63 | 116.65 | 116.57 | +0.06 | +0.05% | ||
Sep 24 | 116.08 | 116.08 | 116.08 | +0.05 | +0.04% | ||
Sep 24 | 117.48 | 117.67 | 117.31 | 0.00 | 0.00% | ||
Jun 24 | 117.93 | 118.08 | 117.68 | 0.00 | 0.00% | ||
Jun 24 | 111.34 | 111.34 | 111.34 | 0.00 | 0.00% | ||
Jun 24 | 105.44 | 105.48 | 105.36 | 0.00 | 0.00% |