Last | High | Low | |||||
---|---|---|---|---|---|---|---|
US 30derived | 39,953.10 | 39,957.20 | 39,822.40 | +83.70 | +0.21% | ||
US 500derived | 5,298.70 | 5,303.80 | 5,291.20 | +1.60 | +0.03% | ||
US Tech 100derived | 18,540.00 | 18,596.30 | 18,521.70 | -18.00 | -0.10% | ||
US 2000derived | 2,093.80 | 2,098.00 | 2,088.20 | -2.40 | -0.12% | ||
S&P 500 VIXderived | May 24 | 12.81 | 13.00 | 12.80 | -0.02 | -0.19% | |
DAXderived | Jun 24 | 18,813.50 | 18,813.50 | 18,708.50 | -0.50 | 0.00% | |
CAC 40derived | Jun 24 | 8,131.80 | 8,150.00 | 8,091.80 | +12.40 | +0.15% | |
FTSE 100derived | Jun 24 | 8,453.50 | 8,463.50 | 8,423.80 | +5.40 | +0.06% | |
Euro Stoxx 50derived | Jun 24 | 5,068.00 | 5,068.00 | 5,038.00 | -2.00 | -0.04% | |
FTSE MIBderived | Jun 24 | 35,135.00 | 35,155.00 | 35,015.00 | +27.00 | +0.08% | |
SMIderived | Jun 24 | 12,064.00 | 12,066.00 | 11,969.00 | +109.00 | +0.91% | |
IBEX 35derived | Jun 24 | 11,360.00 | 11,366.00 | 11,277.50 | +43.00 | +0.38% | |
118,630.00 | 118,760.00 | 117,330.00 | +2,840.00 | +2.45% | |||
WIG20derived | Jun 24 | 2,581.00 | 2,589.00 | 2,548.00 | +3.00 | +0.12% | |
AEXderived | Jun 24 | 916.67 | 917.21 | 910.72 | +3.94 | +0.43% | |
iBovespaderived | 129,106.00 | 129,262.00 | 128,412.00 | -46.00 | -0.04% | ||
Nikkei 225derived | Jun 24 | 38,732.50 | 38,852.50 | 38,537.50 | +200.00 | +0.52% | |
2,729.00 | 2,755.50 | 2,706.50 | +19.50 | +0.72% | |||
Hang Sengderived | May 24 | 19,745.50 | 19,772.00 | 19,339.50 | +183.50 | +0.94% | |
6,767.00 | 6,784.00 | 6,653.00 | +17.00 | +0.25% | |||
3,654.40 | 3,678.00 | 3,644.20 | -8.00 | -0.22% | |||
China A50derived | May 24 | 12,917.00 | 12,924.00 | 12,633.00 | +282.00 | +2.23% | |
S&P/ASX 200derived | Jun 24 | 7,873.50 | 7,896.00 | 7,836.50 | -2.00 | -0.03% | |
Singapore MSCIderived | May 24 | 313.23 | 313.43 | 308.77 | +4.53 | +1.47% | |
Nifty 50derived | May 24 | 22,504.00 | 22,546.00 | 22,407.70 | +51.65 | +0.23% | |
May 24 | 48,231.00 | 48,348.00 | 47,930.00 | +138.65 | +0.29% | ||
KOSPI 200derived | Jun 24 | 371.85 | 375.60 | 371.50 | -4.00 | -1.06% | |
SGX FTSE Taiwan Fderived | May 24 | 1,809.50 | 1,813.50 | 1,802.50 | +6.00 | +0.33% | |
Jun 24 | 73,811.00 | 73,992.00 | 73,194.00 | -14.00 | -0.02% | ||
TecDAXderived | Jun 24 | 3,451.00 | 3,460.00 | 3,412.00 | -7.50 | -0.22% |
Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
Jun 24 | 40,061.00 | 40,078.00 | 39,955.00 | +51.00 | +0.13% | ||
Jun 24 | 5,318.75 | 5,326.00 | 5,312.75 | -1.50 | -0.03% | ||
Jun 24 | 18,620.00 | 18,686.75 | 18,607.75 | -30.00 | -0.16% | ||
Jun 24 | 2,103.30 | 2,109.20 | 2,099.20 | -1.60 | -0.08% | ||
Sep 24 | 40,460.00 | 40,475.00 | 40,368.00 | +50.00 | +0.12% | ||
Jun 24 | 5,319.00 | 5,326.00 | 5,312.75 | -1.25 | -0.02% | ||
Jun 24 | 18,620.25 | 18,686.50 | 18,607.75 | -29.75 | -0.16% | ||
Jun 24 | 2,103.30 | 2,109.30 | 2,099.20 | -1.60 | -0.08% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 18,809.00 | 18,813.00 | 18,708.00 | -5.00 | -0.03% | ||
Jun 24 | 5,065.00 | 5,069.00 | 5,038.00 | -5.00 | -0.10% | ||
Jun 24 | 18,808.00 | 18,813.00 | 18,708.00 | -6.00 | -0.03% | ||
Mini MDAXderived | Jun 24 | 27,633.00 | 27,633.00 | 27,480.00 | -13.00 | -0.05% | |
Jun 24 | 12,061.00 | 12,065.00 | 11,971.00 | +106.00 | +0.89% | ||
Jun 24 | 523.80 | 523.90 | 521.40 | +0.20 | +0.04% | ||
Jun 24 | 671.00 | 674.10 | 667.70 | -0.70 | -0.10% | ||
Jun 24 | 204.35 | 204.70 | 202.00 | +2.35 | +1.16% | ||
Jun 24 | 634.50 | 635.70 | 624.60 | +9.80 | +1.57% | ||
Jun 24 | 3,451.00 | 3,451.50 | 3,412.00 | -7.50 | -0.22% |