- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
iBovespa | 121,468.00 | 121,580.00 | 121,118.00 | +0.04% | 121,468.00+0.04% | 13:20:30 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
RIOU Amundi MSCI Brazil UCITS ETF Acc | 19.74 | -0.47% | 1.31K | 19.74-0.47% | 09:29:53 | |
RIOL Amundi MSCI Brazil UCITS ETF Acc | 1,547.20 | -0.51% | 70 | 1,547.20-0.51% | 12:33:44 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
B3SA3 B3 SA Brasil Bolsa Balcao | 10.11 | 10.08 | 10.39 | 10.05 | -2.79% | 75.96M | 10.11-2.79% | 13/06 | |
HAPV3 Hapvida Participacoes e Investimentos | 3.76 | 3.74 | 3.80 | 3.68 | -0.79% | 55.7M | 3.76-0.79% | 13/06 | |
COGN3 Cogna Educacao SA | 1.65 | 1.66 | 1.71 | 1.64 | -2.37% | 55.37M | 1.65-2.37% | 13/06 | |
PETR4 Petroleo Brasileiro SA PN | 35.54 | 35.46 | 36.19 | 34.85 | -0.78% | 43.21M | 35.54-0.78% | 13/06 | |
BBDC4 Banco Bradesco SA Pref | 12.74 | 12.70 | 12.85 | 12.68 | +0.39% | 38.97M | 12.74+0.39% | 13/06 |
Name | Price |
---|---|
PCAR3 Brasileira De Dist | 3.05+0.15+5.17% |
RAIZ4 Raizen | 2.79+0.12+4.49% |
BRKM5 BRASKEM PNA | 18.48+0.59+3.30% |
CMIN3 CSN Mineracao | 4.96+0.13+2.69% |
SBSP3 SABESP ON | 74.74+1.58+2.16% |
Name | Price |
---|---|
MRVE3 MRV ON | 6.61-0.31-4.48% |
VAMO3 Grupo Vamos | 6.93-0.29-4.02% |
PETZ3 Petz On | 3.37-0.13-3.71% |
B3SA3 B3 SA Brasil Bolsa Balcao | 10.11-0.29-2.79% |
COGN3 Cogna Educacao | 1.65-0.04-2.37% |