Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.00% | -0.05% | -0.19% | 0.25% | -0.21% | 14.92% | 27.45% | |
| Silver | -0.04% | -0.39% | -0.38% | 4.41% | 5.06% | 23.88% | 5.04% | |
| Copper | 0.13% | -0.35% | -0.39% | 4.26% | 9.58% | 24.92% | 2.87% | |
| Platinum | 0.18% | 0.01% | 0.00% | 6.33% | 12.21% | 6.12% | -12.83% | |
| Brent Oil | 0.06% | 0.12% | 0.08% | 0.80% | -4.20% | 8.32% | 21.45% | |
| Crude Oil WTI | -0.06% | -0.06% | -0.09% | 1.15% | -4.32% | 10.48% | 20.87% | |
| Natural Gas | 0.08% | 0.20% | 0.80% | 11.46% | 42.86% | -0.16% | -16.67% | |
| Heating Oil | 0.07% | 0.19% | 0.34% | 1.08% | -2.89% | -3.62% | 19.66% | |
| US Coffee C | 0.00% | 0.00% | -0.95% | -1.41% | -17.66% | 4.89% | 29.25% | |
| US Corn | 0.04% | 0.26% | 0.30% | 0.63% | 7.46% | -2.68% | -30.33% | |
| US Wheat | 0.26% | 0.48% | 0.57% | 3.26% | 20.58% | 6.18% | -4.47% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -5.68% | -5.73% | -10.05% | 17.17% | |
| US Cotton #2 | -0.05% | 0.01% | 0.01% | -1.63% | -5.66% | -6.11% | -9.48% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jul 24 | 83.49 | 83.38 | 83.78 | 82.31 | +0.11 | +0.13% | 02:39:40 | ||
| Crude Oil WTI | Jun 24 | 79.33 | 79.23 | 79.48 | 79.14 | +0.10 | +0.13% | 02:39:45 | ||
| Natural Gas | Jun 24 | 2.510 | 2.490 | 2.518 | 2.486 | +0.020 | +0.80% | 02:39:01 | ||
| Heating Oil | Jun 24 | 2.4613 | 2.4522 | 2.4615 | 2.4508 | +0.0091 | +0.37% | 02:39:40 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,380.90 | 2,385.50 | 2,384.00 | 2,380.40 | -4.60 | -0.19% | 02:39:40 | ||
| Silver | Jul 24 | 29.750 | 29.876 | 29.973 | 29.735 | -0.126 | -0.42% | 02:39:44 | ||
| Copper | Jul 24 | 4.8625 | 4.8803 | 4.8895 | 4.8520 | -0.0178 | -0.36% | 02:39:44 | ||
| Platinum | Jul 24 | 1,071.35 | 1,070.95 | 1,075.90 | 1,068.80 | +0.40 | +0.04% | 02:39:39 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 197.50 | 197.50 | 200.32 | 196.78 | -1.90 | -0.95% | 16/05 | ||
| US Corn | Jul 24 | 458.88 | 457.25 | 458.90 | 456.88 | +1.63 | +0.36% | 02:39:35 | ||
| US Wheat | Jul 24 | 667.38 | 663.00 | 667.62 | 662.40 | +4.38 | +0.66% | 02:38:20 | ||
| London Sugar | Aug 24 | 536.30 | 536.30 | 542.80 | 527.70 | 0.00 | 0.00% | 16/05 | ||
| US Cotton #2 | Jul 24 | 76.05 | 76.04 | 76.19 | 75.78 | +0.01 | +0.01% | 02:36:45 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 289.99 | 289.99 | 289.99 | +0.00 | +0.00% | 16/05 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,053.27 | 1,053.27 | 1,051.46 | +2.00 | +0.19% | 02:39:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |