Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VPB Vietnam Prosperity Joint Stock Commercial Bank | 19,450.00 | 19,450.00 | 19,500.00 | 18,700.00 | -3.86% | 35.96M | 19,450.00-3.86% | 14/06 | |
HPG Hoa Phat Group JSC | 29,100.00 | 29,500.00 | 29,950.00 | 29,100.00 | -1.36% | 34.29M | 29,100.00-1.36% | 14/06 | |
SSI SSI Securities Corp | 36,100.00 | 36,500.00 | 37,200.00 | 36,100.00 | -1.10% | 26.74M | 36,100.00-1.10% | 14/06 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,700.00 | 12,000.00 | 12,100.00 | 11,700.00 | -2.50% | 26.58M | 11,700.00-2.50% | 14/06 | |
MBB Military Commercial Joint Stock Bank | 23,100.00 | 23,550.00 | 24,000.00 | 23,100.00 | -1.91% | 25.52M | 23,100.00-1.91% | 14/06 |
Name | Price |
---|---|
SSB Southeast Asia Commercial Joint Stock Bank | 22,000.00+300.00+1.38% |
FPT FPT Corp | 131,000.00+1,000.0+0.77% |
VHM Vinhomes | 38,200.00-50-0.13% |
TCB Techcombank | 49,100.00-300.0-0.61% |
HDB Ho Chi Minh City Develop | 23,950.00-150.0-0.62% |
Name | Price |
---|---|
GVR Vietnam Rubber | 33,000.00-2,350-6.65% |
PLX Vietnam National Petro | 40,500.00-1,700.0-4.03% |
VPB Vietnam Prosperity | 19,450.00-750.0-3.86% |
STB Sai Gon Thuong Tin Commercial | 30,550.00-1,100.0-3.48% |
SAB Saigon Beer Alcohol Beverage | 63,400.00-2,200-3.35% |