Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE JPX-Nikkei 400 | 25,155.00 | 25,240.00 | 24,765.00 | +0.80% | 25,155.00+0.80% | 06:00:00 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XDNY Xtrackers JPX-Nikkei 400 UCITS ETF 1D | 16.10 | +0.14% | 7.02K | 16.10+0.14% | 16:35:59 | |
XDNS Xtrackers JPX-Nikkei 400 UCITS ETF 1D | 1,269.25 | +0.71% | 740 | 1,269.25+0.71% | 16:35:59 | |
XDNG db x-trackers JPX-Nikkei 400 | 2,625.50 | +0.38% | 348 | 2,625.50+0.38% | 16:35:59 | |
JPHG Amundi JPX-Nikkei 400 GBP Daily | 31,415.00 | +0.61% | 20 | 31,415.00+0.61% | 16:35:59 | |
JPXX Lyxor UCITS JPX-Nikkei 400 Daily GB | 18,865.00 | +0.17% | 20 | 18,865.00+0.17% | 16:35:59 | |
JPHU Amundi JPX-Nikkei 400 USD Daily | 338.52 | +0.60% | 10 | 338.52+0.60% | 16:35:59 | |
JPXU Lyxor UCITS JPX-Nikkei 400 Daily US | 206.20 | +0.24% | 3 | 206.20+0.24% | 16:35:59 | |
JPXN iShares JPX Nikkei 400 USD | 71.30 | +0.02% | 1.44K | 71.30+0.02% | 18:16:55 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 146.50 | 147.80 | 146.90 | 145.40 | -0.88% | 421.26M | 146.50-0.88% | 07:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,578.50 | 1,598.50 | 1,603.00 | 1,568.50 | -1.25% | 85.05M | 1,578.50-1.25% | 07:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,545.00 | 1,479.50 | 1,560.50 | 1,475.00 | +4.43% | 51.1M | 1,545.00+4.43% | 07:00:29 | |
7203 Toyota Motor Corp | 3,116.00 | 3,128.00 | 3,132.00 | 3,055.00 | -0.38% | 40.22M | 3,116.00-0.38% | 07:00:29 | |
5020 Eneos Holdings Inc | 833.90 | 813.10 | 834.00 | 813.20 | +2.56% | 21.97M | 833.90+2.56% | 07:00:29 |
Name | Price |
---|---|
1518 Mitsui Matsushima Co Ltd | 4,910.00+350.0+7.68% |
4980 Dexerials Corp | 7,590.00+395.0+5.49% |
3064 MonotaRO | 1,866.50+88.5+4.98% |
4527 Rohto Pharmaceutical | 3,060.00+134.0+4.58% |
4182 Mitsubishi Gas Chemical Co Inc | 3,090.00+134.5+4.55% |
Name | Price |
---|---|
6532 BayCurrent Consult | 3,059.00-104.0-3.29% |
4568 Daiichi Sankyo | 5,422.00-173.0-3.09% |
3360 Ship Healthcare Holdings Inc | 2,295.50-67.5-2.86% |
3038 Kobe Bussan Co Ltd | 3,400.00-99.0-2.83% |
9090 AZ-COM MARUWA | 1,193.00-33.0-2.69% |