- ByBenzinga-
Benzinga - by Zacks, Benzinga Contributor. Coca-Cola (NYSE: KO) is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2,475.0 | 2,496.0 | 2,469.0 | -11.0 | -0.44% | 8.29M | ||
697.00 | 703.20 | 688.40 | +0.50 | +0.07% | 27.9M | ||
216.75 | 217.90 | 214.10 | +1.85 | +0.86% | 38.84M | ||
7,822.0 | 7,830.0 | 7,784.0 | +18.0 | +0.23% | 463.12K | ||
491.30 | 493.10 | 490.30 | +2.00 | +0.41% | 29.98M | ||
9,426.0 | 9,442.0 | 9,320.0 | +34.0 | +0.36% | 178.41K | ||
55.52 | 55.56 | 54.94 | +0.50 | +0.91% | 117.4M | ||
276.70 | 279.90 | 275.10 | -1.70 | -0.61% | 6.62M | ||
321.00 | 327.53 | 319.90 | -5.40 | -1.65% | 21.65M | ||
819.20 | 839.00 | 812.80 | -8.20 | -0.99% | 6.04M | ||
77.180 | 78.780 | 77.000 | -0.340 | -0.44% | 120.48M | ||
12,110.0 | 12,198.0 | 12,068.0 | -56.0 | -0.46% | 1.6M | ||
252.80 | 254.50 | 250.70 | -1.90 | -0.75% | 10.94M | ||
1,965.50 | 1,999.50 | 1,960.00 | -28.50 | -1.43% | 6.25M | ||
4,593.0 | 4,619.0 | 4,587.0 | -25.0 | -0.54% | 4.48M | ||
260.60 | 263.70 | 260.40 | -1.00 | -0.38% | 7.61M | ||
3,458.00 | 3,480.00 | 3,435.00 | +3.00 | +0.09% | 3.88M | ||
144.55 | 147.85 | 142.45 | -1.85 | -1.26% | 21.21M | ||
2,958.00 | 2,968.65 | 2,936.00 | -19.00 | -0.64% | 1.62M | ||
848.00 | 856.60 | 844.60 | -7.00 | -0.82% | 1.97M | ||
310.90 | 311.70 | 305.80 | +4.20 | +1.37% | 17.5M | ||
2,800.5 | 2,827.0 | 2,791.0 | -16.5 | -0.59% | 2.31M | ||
1,978.00 | 1,991.00 | 1,971.00 | -5.00 | -0.25% | 219.72K | ||
1,048.00 | 1,056.00 | 1,037.58 | 0.00 | 0.00% | 304.98K | ||
5,785.0 | 5,799.0 | 5,658.0 | +136.0 | +2.41% | 3.95M | ||
2,677.5 | 2,701.0 | 2,607.0 | +48.5 | +1.85% | 7.01M | ||
3,044.0 | 3,072.0 | 3,040.0 | 0.0 | 0.00% | 987.2K | ||
1,100.0 | 1,162.0 | 1,093.5 | -40.0 | -3.51% | 3.67M | ||
1,775.00 | 1,779.50 | 1,764.50 | -8.50 | -0.48% | 9.69M | ||
524.40 | 528.00 | 516.00 | +5.00 | +0.96% | 9.25M | ||
493.70 | 500.20 | 493.10 | -3.30 | -0.66% | 4.4M | ||
1,106.00 | 1,109.00 | 1,075.53 | +21.50 | +1.98% | 9.12M | ||
958.00 | 961.00 | 948.60 | -0.60 | -0.06% | 2.98M | ||
2,730.0 | 2,751.2 | 2,726.0 | -8.0 | -0.29% | 660.82K | ||
9,336.0 | 9,346.0 | 9,220.0 | +106.0 | +1.15% | 2.57M | ||
1,361.50 | 1,365.50 | 1,350.00 | -2.50 | -0.18% | 17.26M | ||
2,365.00 | 2,377.00 | 2,264.00 | +81.00 | +3.55% | 1.21M | ||
418.10 | 420.50 | 413.20 | -2.30 | -0.55% | 18.66M | ||
3,145.0 | 3,147.0 | 3,087.0 | +26.0 | +0.83% | 600.1K | ||
1,470.5 | 1,471.0 | 1,452.9 | -6.0 | -0.41% | 572.01K | ||
2,669.0 | 2,682.0 | 2,644.0 | -2.0 | -0.08% | 465.68K | ||
1,108.00 | 1,113.50 | 1,094.50 | +11.00 | +1.00% | 1.19M | ||
4,316.0 | 4,325.0 | 4,289.0 | +36.0 | +0.84% | 3.64M | ||
1,831.50 | 1,862.50 | 1,825.00 | -32.00 | -1.72% | 2.09M | ||
781.60 | 787.20 | 781.60 | -4.20 | -0.53% | 5.81M | ||
846.60 | 850.60 | 843.80 | -1.00 | -0.12% | 4.05M | ||
2,120.00 | 2,126.00 | 2,100.00 | 0.00 | 0.00% | 390.8K | ||
2,645.0 | 2,660.0 | 2,628.0 | +21.0 | +0.80% | 387.09K | ||
477.40 | 481.40 | 474.00 | -4.20 | -0.87% | 1.92M | ||
1,725.00 | 1,735.00 | 1,718.00 | -6.00 | -0.35% | 539.7K | ||
610.00 | 617.40 | 606.20 | -8.20 | -1.33% | 2.58M | ||
1,023.50 | 1,027.50 | 1,019.50 | -1.50 | -0.15% | 2.43M | ||
4,954.0 | 4,954.0 | 4,912.0 | +16.0 | +0.32% | 193.94K | ||
1,591.50 | 1,602.50 | 1,588.00 | -9.50 | -0.59% | 910.83K | ||
283.60 | 284.40 | 281.80 | +1.40 | +0.50% | 5.14M | ||
4,708.0 | 4,767.0 | 4,695.0 | -43.0 | -0.91% | 359K | ||
1,136.00 | 1,145.50 | 1,132.50 | -6.50 | -0.57% | 28.74M | ||
1,877.00 | 1,880.00 | 1,861.00 | -5.00 | -0.27% | 627.84K | ||
134.25 | 135.95 | 132.40 | +1.65 | +1.24% | 52.76M | ||
926.60 | 936.40 | 922.00 | -13.40 | -1.43% | 1.63M | ||
370.0 | 376.8 | 369.2 | -4.4 | -1.18% | 1.6M | ||
422.00 | 430.60 | 422.00 | -5.40 | -1.26% | 4.55M | ||
2,256.00 | 2,257.00 | 2,228.00 | +5.00 | +0.22% | 2.49M | ||
2,262.00 | 2,281.40 | 2,236.00 | -22.00 | -0.96% | 1.31M | ||
672.00 | 690.00 | 669.50 | -18.00 | -2.61% | 2.05M | ||
887.40 | 896.80 | 887.40 | -7.20 | -0.81% | 1.5M | ||
2,333.0 | 2,355.0 | 2,333.0 | -19.0 | -0.81% | 770.08K | ||
548.80 | 549.40 | 542.00 | -1.60 | -0.29% | 2.87M | ||
828.00 | 837.50 | 821.00 | -1.00 | -0.12% | 156.81K | ||
374.20 | 376.16 | 366.20 | +4.80 | +1.30% | 2.95M | ||
149.35 | 149.62 | 147.05 | +0.45 | +0.30% | 8.78M | ||
9,275.0 | 9,540.0 | 9,160.0 | -305.0 | -3.18% | 123.41K | ||
825.00 | 831.00 | 820.50 | -2.00 | -0.24% | 759.08K | ||
5,764.0 | 6,012.0 | 5,764.0 | -272.0 | -4.51% | 689.87K | ||
955.50 | 975.00 | 955.50 | -18.50 | -1.90% | 551.54K | ||
16,215.0 | 16,470.0 | 16,045.0 | -380.0 | -2.29% | 653.22K | ||
676.00 | 683.50 | 666.50 | -3.50 | -0.52% | 3.53M | ||
615.00 | 625.50 | 591.00 | +20.00 | +3.36% | 1.64M | ||
3,691.0 | 3,755.0 | 3,678.0 | -56.0 | -1.50% | 1.37M | ||
5,310.0 | 5,345.0 | 5,295.0 | -10.0 | -0.19% | 131.01K | ||
928.50 | 937.00 | 920.50 | -2.00 | -0.22% | 786.62K | ||
363.10 | 363.10 | 350.00 | +3.10 | +0.86% | 3.57M | ||
497.00 | 498.45 | 487.55 | +4.00 | +0.81% | 43.34M | ||
177.60 | 179.35 | 176.50 | +0.65 | +0.37% | 11.99M | ||
121.50 | 126.15 | 121.50 | -3.95 | -3.15% | 6.88M | ||
515.00 | 525.50 | 514.00 | -10.50 | -2.00% | 1.92M | ||
3,778.0 | 3,810.0 | 3,778.0 | -30.0 | -0.79% | 170.37K | ||
5,925.0 | 6,030.0 | 5,855.0 | -110.0 | -1.82% | 247.97K | ||
2,804.5 | 2,834.5 | 2,798.0 | -24.5 | -0.87% | 24.86M | ||
722.00 | 765.00 | 722.00 | -42.20 | -5.52% | 2.24M | ||
4,192.00 | 4,226.00 | 4,158.00 | -18.00 | -0.43% | 206.29K | ||
2,784.0 | 2,794.0 | 2,770.0 | -14.0 | -0.50% | 1.43M | ||
52.00 | 52.70 | 51.80 | -0.10 | -0.19% | 35.46K | ||
730.00 | 738.60 | 715.00 | -25.00 | -3.31% | 2.74M | ||
543.60 | 546.40 | 536.60 | -1.00 | -0.18% | 1.25M | ||
254.60 | 255.80 | 249.20 | -0.80 | -0.31% | 5.39M | ||
205.50 | 208.20 | 205.50 | -1.90 | -0.92% | 5.67M | ||
119.20 | 121.40 | 119.20 | -1.00 | -0.83% | 3.08M | ||
1,751.00 | 1,751.00 | 1,692.00 | +38.00 | +2.22% | 347.45K | ||
329.00 | 332.10 | 326.80 | -3.40 | -1.02% | 39.62M |
Benzinga - by Zacks, Benzinga Contributor. Coca-Cola (NYSE: KO) is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the...
Benzinga - by Zacks, Benzinga Contributor. Paypal (NASDAQ: PYPL) has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts...
Benzinga - by Priya Nigam, Benzinga Staff Writer. Shares of Walmart Inc (NYSE:WMT) reported better-than-expected results for its first quarter. The results came amid an exciting...
The Dow Jones Industrial Average (DJIA) reached a historic milestone on Wednesday, surpassing the 40,000 mark for the first time in its nearly 128-year history. The blue-chip...
Since the start of the year, Starbucks (NASDAQ:SBUX) has lost $23.2 billion in market value. The coffeehouse chain’s stock suffered a particularly steep drop on April 30th...
Walmart is scheduled to release earnings tomorrow before the market opens. Stock price has consolidated in anticipation of financial data. However, the macroeconomic environment...
Friday 17 May 2024 | ||||||
Hanilcmt(300720) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 338B | ||
SAMPYO Cement(038500) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 172B | ||
Hana Pharm(293480) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Silergy(6415) | EPS / Forecast | Revenue / Forecast | -- / 0.6 | -- / 3.91B | ||
Il Science Co(307180) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Heerim Architects & Planners(037440) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 55B | ||
WISE iTech(065370) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Gordon Auto(1524) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Awea(1530) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Chang Type(1541) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |