Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | 2.14 | 2.01 | 2.14 | 2.02 | +6.47% | 100.72M | 2.14+6.47% | 14/06 | |
KARSN Karsan Otomotiv Sanayi ve Ticaret AS | 13.31 | 13.73 | 14.20 | 13.15 | -3.06% | 93.22M | 13.31-3.06% | 14/06 | |
CEMAS Cemas Dokum Sanayi AS | 4.27 | 3.96 | 4.34 | 4.00 | +7.83% | 74.33M | 4.27+7.83% | 14/06 | |
GSRAY Galatasaray Sportif Sinai ve Ticari Yatirimlar AS | 8.23 | 8.00 | 8.34 | 8.03 | +2.88% | 69.31M | 8.23+2.88% | 14/06 | |
PSGYO Pasifik Gayrimenkul Yatirim Ortakligi AS | 6.02 | 6.00 | 6.14 | 5.98 | +0.33% | 60.04M | 6.02+0.33% | 14/06 |
Name | Price |
---|---|
UFUK Ufuk Yatirim | 440.00+40.000+10.00% |
GLYHO Global Yatirim | 16.06+1.460+10.00% |
EGPRO Ege Profil | 225.50+20.500+10.00% |
FENER Fenerbahce | 152.00+13.80+9.99% |
USAK Usak Seramik | 11.15+1.010+9.96% |
Name | Price |
---|---|
POLTK Politeknik Metal | 9,300.00-1,032.50-9.99% |
ARASE Dogu Aras Enerji Yatirimlari AS | 59.55-5.85-8.94% |
NIBAS Nigbas Nigde Beton | 17.25-1.260-6.81% |
BRKVY Birikim Varlik Yonetim AS | 59.65-3.80-5.99% |
BSOKE Batisoke Soke | 29.92-1.880-5.91% |