Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
E-mini NASDAQ Composite | 16,732.50 | 16,732.50 | 16,732.50 | -0.09% | 16,732.50-0.09% | 17/05 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ONEQ Fidelity NASDAQ Composite | 66.26 | +0.76% | 211.95K | 66.26+0.76% | 20/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CRKN Crown Electrokinetics Corp. | 0.199 | 0.171 | 0.28 | 0.151 | +16.37% | 717.36M | 0.199+16.37% | 20/05 | |
FFIE Faraday Future Intelligent Electric Inc | 1.80 | 1.03 | 2.25 | 1.20 | +74.76% | 677.82M | 1.80+74.76% | 20/05 | |
PEGY Pineapple Holdings Inc | 0.19 | 0.1054 | 0.22 | 0.1056 | +80.27% | 362.57M | 0.19+80.27% | 20/05 | |
GWAV Greenwave Technology Solutions Inc | 0.158 | 0.1541 | 0.1892 | 0.133 | +2.53% | 345.34M | 0.158+2.53% | 20/05 | |
BRSH Bruush Oral Care Inc Unit | 0.158 | 0.1172 | 0.285 | 0.0989 | +34.81% | 257.42M | 0.158+34.81% | 20/05 |
Name | Price |
---|---|
GCTK GlucoTrack | 2.3629+1.8629+372.58% |
GTBP GT Biopharma | 7.80+4.680+150.00% |
MMV MultiMetaVerse Holdings | 1.33+0.7100+114.52% |
PEGY Pineapple Holdings | 0.19+0.0846+80.27% |
FFIE Faraday Future Intelligent Electric | 1.80+0.7700+74.76% |
Name | Price |
---|---|
MTC MMTEC | 1.05-5.9600-85.02% |
AKTS Akoustis Tech | 0.158-0.1982-55.64% |
FLJ FLJ Group | 0.777-0.7730-49.87% |
VIRI Virios | 0.197-0.156-44.16% |
JFBR Jeffs Brands Unt | 0.3844-0.2636-40.68% |