Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| FTSE 100 | 8,424.20 | +3.94 | +0.05% | 47 | 51 | |
| UK 100 | 1,367.8 | +0.8 | +0.06% | 47 | 51 | |
| Euro Stoxx 50 | 5,073.85 | +9.71 | +0.19% | 28 | 19 | |
| DAX | 18,767.06 | +62.64 | +0.33% | 21 | 19 | |
| S&P 500 | 5,308.13 | +4.86 | +0.09% | 212 | 285 | |
| Nikkei 225 | 39,088.50 | +322.00 | +0.83% | 183 | 40 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lloyds Banking | 56.20 | 55.52 | 56.30 | 55.66 | +1.23% | 188.24M | 20/05 | ||
| BP | 491.25 | 491.30 | 497.10 | 491.15 | -0.01% | 74.14M | 20/05 | ||
| Rolls-Royce Holding. | 436.80 | 418.10 | 437.90 | 417.70 | +4.47% | 70.84M | 20/05 | ||
| Vodafone Group PLC | 77.160 | 77.180 | 77.881 | 76.800 | -0.03% | 44.51M | 20/05 | ||
| NatWest Group | 317.00 | 321.00 | 322.10 | 316.60 | -1.25% | 30.67M | 20/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Rolls-Royce Holdings | 436.80 | +18.70 | +4.47% | |
| Fresnillo | 639.50 | +24.50 | +3.98% | |
| Weir Group | 2,200.00 | +80.00 | +3.77% | |
| Entain | 745.80 | +23.80 | +3.30% | |
| Airtel Africa | 122.10 | +2.90 | +2.43% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| EasyJet | 474.90 | -15.90 | -3.24% | |
| Burberry Group | 1,067.0 | -33.0 | -3.00% | |
| Ocado | 354.30 | -8.80 | -2.42% | |
| Sage | 1,086.50 | -19.50 | -1.76% | |
| Prudential | 805.20 | -14.00 | -1.71% |
Index Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| FTSE 100 | Jun 24 | 8,424.4 | 8,421.6 | 8,428.2 | 8,423.2 | +2.8 | +0.03% | 00:01:25 | ||
| DAX | Jun 24 | 18,816.8 | 18,821.5 | 18,828.0 | 18,814.5 | -4.7 | -0.02% | 00:01:25 | ||
| CAC 40 | Jun 24 | 8,134.4 | 8,138.1 | 8,139.2 | 8,133.3 | -3.7 | -0.05% | 00:01:25 | ||
| S&P 500 | Jun 24 | 5,330.00 | 5,331.75 | 5,333.25 | 5,329.75 | -1.75 | -0.03% | 20/05 | ||
| Nasdaq 100 | Jun 24 | 18,745.00 | 18,763.00 | 18,754.25 | 18,742.50 | -18.00 | -0.10% | 20/05 | ||
| Nikkei 225 | Jun 24 | 39,230.0 | 39,225.0 | 39,255.0 | 39,217.5 | +5.0 | +0.01% | 00:01:27 |
Commodities Futures
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jul 24 | 83.69 | 83.68 | 83.74 | 83.63 | +0.01 | +0.01% | 22:59:57 | ||
| Natural Gas | Jun 24 | 2.758 | 2.740 | 2.763 | 2.735 | +0.018 | +0.66% | 00:00:55 | ||
| Gold | Jun 24 | 2,431.10 | 2,430.35 | 2,434.50 | 2,430.30 | +0.75 | +0.03% | 00:01:27 | ||
| Silver | Jul 24 | 31.983 | 32.060 | 32.115 | 31.960 | -0.077 | -0.24% | 00:01:26 | ||
| Copper | Jul 24 | 5.1085 | 5.1060 | 5.1252 | 5.1005 | +0.0025 | +0.05% | 00:01:33 | ||
| London Cocoa | Jul 24 | 6,019.00 | 6,019.00 | 6,156.00 | 5,659.00 | -102.00 | -1.67% | 16:54:00 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UK 10Y Gilt | Jun 24 | 97.53 | 97.53 | 98.01 | 97.51 | -0.37 | -0.38% | 17:59:53 | ||
| German 10 YR Bund | Jun 24 | 130.59 | 130.59 | 130.59 | 130.59 | -0.10 | -0.08% | 22:55:17 | ||
| German 5 YR Bobl | Jun 24 | 116.60 | 116.60 | 116.73 | 116.55 | -0.09 | -0.08% | 22:55:17 | ||
| Italian 10 YR BTP | Jun 24 | 117.93 | 117.93 | 118.08 | 117.69 | +0.08 | +0.07% | 22:55:17 | ||
| US 10Y T-Note | Jun 24 | 109.03 | 109.09 | 109.06 | 109.00 | -0.06 | -0.06% | 23:48:55 | ||
| US 5 YR T-Note | Jun 24 | 105.77 | 105.81 | 105.79 | 105.76 | -0.04 | -0.04% | 23:44:43 |