Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 52.00 | 52.00 | 53.00 | 51.00 | 0.00% | 3.78B | 52.000.00% | 14/06 | |
BBRI Bank Rakyat Indonesia Persero | 4,180.00 | 4,310.00 | 4,320.00 | 4,170.00 | -3.02% | 358.89M | 4,180.00-3.02% | 14/06 | |
BRMS Bumi Resources Minerals Tbk | 135.00 | 134.00 | 135.00 | 127.00 | +0.75% | 233.21M | 135.00+0.75% | 14/06 | |
BMRI Bank Mandiri Persero Tbk PT | 5,750.00 | 5,875.00 | 5,875.00 | 5,650.00 | -2.13% | 203.24M | 5,750.00-2.13% | 14/06 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,720.00 | 2,840.00 | 2,830.00 | 2,700.00 | -4.23% | 202.75M | 2,720.00-4.23% | 14/06 |
Name | Price |
---|---|
GTRA Grahaprima Suksesmandiri Tbk PT | 130.00+31.00+31.31% |
UNVR Unilever Indonesia | 3,200.00+140+4.58% |
SMSM Selamat Sempurna | 1,750.00+50+2.94% |
MIKA Mitra Keluarga Karyasehat | 3,000.00+50+1.69% |
PTMP Mitra Pack | 142.00+2.00+1.43% |
Name | Price |
---|---|
IMAS Indomobil Sukses | 1,285.00-2,515-66.18% |
TRON Teknologi Karya Digital Nusa PT Tbk | 127.00-67.00-34.54% |
BFIN BFI Finance | 810.00-70-7.95% |
SSIA Surya Semesta | 1,055.00-75-6.64% |
SMGR Semen Indonesia Persero | 3,440.00-220-6.01% |