Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
21.84 | 22.31 | 21.83 | -0.43 | -1.93% | 897.67K | ||
38.82 | 39.47 | 38.79 | -0.47 | -1.20% | 28.21M | ||
58.88 | 59.74 | 58.87 | -0.94 | -1.57% | 197.52K | ||
63.16 | 64.25 | 62.92 | -0.91 | -1.42% | 10.3M | ||
28.96 | 29.67 | 28.94 | -0.57 | -1.93% | 875.36K | ||
37.27 | 37.80 | 37.23 | -0.64 | -1.69% | 238.13K | ||
56.70 | 56.90 | 56.39 | -0.26 | -0.46% | 336.09K | ||
36.50 | 37.30 | 36.39 | -0.66 | -1.78% | 2.8M | ||
104.82 | 105.72 | 104.51 | -0.76 | -0.72% | 407.35K | ||
53.45 | 55.00 | 53.42 | -1.38 | -2.52% | 1.04M | ||
20.07 | 20.47 | 20.05 | -0.35 | -1.71% | 1.17M | ||
76.38 | 77.79 | 76.34 | -1.03 | -1.33% | 474.7K | ||
31.46 | 31.93 | 31.37 | -0.32 | -1.01% | 311.42K | ||
15.97 | 16.21 | 15.93 | -0.04 | -0.25% | 4.48M | ||
37.76 | 38.62 | 37.71 | -0.80 | -2.07% | 2.13M | ||
13.99 | 14.22 | 13.99 | -0.15 | -1.10% | 1.58M | ||
0.03 | 0.03 | 0.00 | +0.01 | +40.00% | 65.31K | ||
16.93 | 17.32 | 16.93 | -0.43 | -2.48% | 1.87M | ||
39.19 | 39.60 | 38.97 | -0.08 | -0.20% | 363.32K | ||
14.01 | 14.26 | 14.00 | -0.20 | -1.41% | 8.49M | ||
24.09 | 24.68 | 24.09 | -0.63 | -2.55% | 658.63K | ||
47.31 | 48.03 | 47.27 | -0.55 | -1.15% | 305.75K | ||
59.67 | 61.46 | 59.58 | -1.02 | -1.68% | 172.59K | ||
195.58 | 205.88 | 195.40 | -9.21 | -4.50% | 16.96M | ||
15.23 | 15.47 | 15.20 | -0.17 | -1.10% | 5.85M | ||
152.26 | 155.76 | 152.21 | -1.53 | -0.99% | 554.39K | ||
17.36 | 17.67 | 17.36 | -0.23 | -1.31% | 1.13M | ||
47.98 | 48.51 | 47.92 | -0.52 | -1.07% | 791.21K | ||
7.54 | 8.00 | 7.46 | 0.00 | 0.00% | 0 | ||
63.94 | 65.00 | 63.93 | -1.19 | -1.83% | 569.15K | ||
157.14 | 160.63 | 156.91 | -3.21 | -2.00% | 1.43M | ||
82.80 | 83.97 | 82.59 | -0.23 | -0.28% | 344.15K | ||
19.88 | 20.21 | 19.84 | -0.30 | -1.49% | 3.34M | ||
3.25 | 3.25 | 3.00 | -0.10 | -2.99% | 23.8K | ||
0.0550 | 0.0600 | 0.0500 | -0.0050 | -8.33% | 5.07K | ||
39.67 | 40.24 | 39.65 | -0.44 | -1.10% | 860.96K | ||
61.21 | 62.44 | 61.17 | -1.15 | -1.84% | 256.49K | ||
39.05 | 40.01 | 39.02 | -0.92 | -2.30% | 4.59M | ||
34.10 | 35.06 | 34.09 | -0.92 | -2.63% | 320.71K | ||
85.85 | 87.21 | 85.72 | -0.29 | -0.34% | 640.28K | ||
40.89 | 41.64 | 40.85 | -0.54 | -1.30% | 9.55M | ||
104.19 | 105.00 | 101.11 | +4.55 | +4.57% | 229.47K | ||
7.74 | 7.98 | 7.72 | -0.18 | -2.27% | 2.63M | ||
28.70 | 30.13 | 28.65 | -1.34 | -4.46% | 685.3K | ||
46.14 | 46.88 | 46.13 | -0.52 | -1.11% | 693.62K | ||
60.70 | 61.79 | 60.59 | -0.38 | -0.62% | 14.94M | ||
100.51 | 102.24 | 100.43 | -1.44 | -1.41% | 181.26K | ||
43.80 | 45.00 | 43.73 | -1.16 | -2.58% | 1.38M |