Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
4.54 | 4.78 | 4.47 | -1.61% | 27.38M | xx.xx | ||
22.16 | 23.83 | 21.85 | -8.28% | 11.5M | xx.xx | ||
62.10 | 63.20 | 61.52 | +0.16% | 10.32M | xx.xx | ||
34.40 | 34.40 | 32.10 | +2.99% | 6.97M | xx.xx | ||
97.84 | 98.34 | 97.00 | -1.57% | 6.1M | xx.xx | ||
26.70 | 26.89 | 26.53 | -0.56% | 3.84M | xx.xx | ||
31.81 | 32.76 | 31.54 | -3.34% | 3.68M | xx.xx | ||
54.8 | 56.0 | 54.3 | -2.21% | 3.45M | xx.xx | ||
29.5400 | 29.6800 | 28.8400 | -0.54% | 3.09M | xx.xx | ||
188.1 | 188.1 | 184.6 | +1.54% | 2.37M | xx.xx | ||
286.1 | 286.8 | 282.6 | +0.97% | 2.23M | xx.xx | ||
59.25 | 59.35 | 59.00 | 0.00% | 1.96M | xx.xx | ||
131.40 | 132.95 | 130.85 | -1.17% | 1.86M | xx.xx | ||
112.80 | 114.60 | 100.30 | +11.79% | 1.76M | xx.xx | ||
98.7 | 101.0 | 98.1 | -2.50% | 1.76M | xx.xx | ||
62.90 | 63.32 | 62.58 | +0.13% | 1.62M | xx.xx | ||
245.4 | 246.9 | 241.4 | +1.45% | 1.56M | xx.xx | ||
150.85 | 152.35 | 150.35 | -1.28% | 1.54M | xx.xx | ||
199.5 | 200.1 | 198.8 | -0.30% | 1.5M | xx.xx | ||
217.00 | 218.20 | 214.10 | -0.91% | 1.41M | xx.xx | ||
119.1 | 120.0 | 118.5 | -1.04% | 1.3M | xx.xx | ||
240.00 | 240.00 | 236.80 | +0.54% | 1.21M | xx.xx | ||
386.10 | 386.50 | 374.50 | +2.17% | 1.06M | xx.xx | ||
284.70 | 287.20 | 283.20 | -0.94% | 1.05M | xx.xx | ||
102.30 | 102.30 | 101.25 | 0.00% | 815.36K | xx.xx | ||
237.0000 | 249.8000 | 230.4000 | -0.84% | 814.09K | xx.xx | ||
186.7 | 186.9 | 183.5 | +0.81% | 753.06K | xx.xx | ||
72.34 | 73.80 | 72.10 | -1.12% | 747.93K | xx.xx | ||
172.3 | 172.5 | 171.1 | -0.12% | 689.07K | xx.xx | ||
84.65 | 85.00 | 83.35 | +1.38% | 675.39K | xx.xx | ||
126.0 | 128.0 | 125.1 | -1.18% | 605.34K | xx.xx | ||
160.40 | 162.70 | 159.50 | -0.31% | 550.24K | xx.xx | ||
278.50 | 279.90 | 277.50 | -0.39% | 515.26K | xx.xx | ||
309.7 | 310.4 | 307.4 | -0.26% | 496.32K | xx.xx | ||
207.60 | 210.20 | 206.20 | -0.76% | 479.45K | xx.xx | ||
371.70 | 373.60 | 369.30 | -0.03% | 458.69K | xx.xx | ||
169.4 | 170.0 | 168.2 | +0.44% | 456.12K | xx.xx | ||
192.80 | 195.30 | 192.80 | -1.18% | 454.27K | xx.xx | ||
423.00 | 423.80 | 417.40 | +0.86% | 453.67K | xx.xx | ||
271.3 | 279.7 | 270.0 | +2.18% | 445.45K | xx.xx | ||
535.00 | 541.00 | 531.00 | -0.19% | 435.86K | xx.xx | ||
230.00 | 232.00 | 227.60 | -0.90% | 381.91K | xx.xx | ||
285.8 | 286.3 | 281.8 | +0.99% | 369.95K | xx.xx | ||
567.2 | 567.8 | 558.8 | +1.39% | 327.99K | xx.xx | ||
343.80 | 345.50 | 341.90 | -0.06% | 324.23K | xx.xx | ||
1,688.5 | 1,692.5 | 1,649.0 | +2.80% | 300.88K | xx.xx | ||
235.5 | 235.5 | 233.1 | +0.21% | 257K | xx.xx | ||
493.0 | 493.0 | 487.2 | +0.65% | 145.35K | xx.xx | ||
1,177.00 | 1,185.50 | 1,175.00 | -0.76% | 135.24K | xx.xx | ||
1,345.0 | 1,350.4 | 1,326.0 | +0.28% | 54.99K | xx.xx |