Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Global Indices
Find Indices And Sectors
Search| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 3,578.39 | 3,588.43 | 3,562.43 | +0.73 | +0.02% | 29/04 | ||
| STOXX 600 | 504.90 | 508.60 | 504.64 | -3.44 | -0.68% | 21:46:04 | ||
| FTSE Global 100 | 3,461.26 | 3,518.53 | 3,459.73 | -48.41 | -1.38% | 21:30:00 | ||
| MSCI AC World Equity | 756.61 | 766.76 | 756.07 | -8.97 | -1.17% | 21:24:00 | ||
| TR UK 50 | 126.05 | 126.79 | 126.03 | +0.02 | +0.02% | 29/04 | ||
| MSCI Israel | 208.83 | 209.69 | 208.40 | +0.31 | +0.15% | 21:13:00 | ||
| MSCI Brazil | 1,567.10 | 1,593.51 | 1,564.04 | -38.58 | -2.40% | 21:18:00 | ||
| MSCI France | 223.27 | 225.42 | 222.92 | -1.59 | -0.71% | 17:02:00 | ||
| MSCI Hong Kong | 10,236.71 | 10,333.57 | 10,215.11 | +22.31 | +0.22% | 21:13:00 | ||
| MSCI Belgium | 77.73 | 78.34 | 77.66 | +0.02 | +0.03% | 17:02:00 | ||
| MSCI Finland | 122.49 | 123.11 | 122.19 | -0.61 | -0.50% | 17:00:00 | ||
| MSCI Italy | 87.42 | 89.17 | 87.39 | -1.61 | -1.81% | 17:53:00 | ||
| MSCI Sweden | 19,834.46 | 19,920.42 | 19,694.46 | -70.34 | -0.35% | 17:00:00 | ||
| MSCI Singapore | 1,421.58 | 1,426.44 | 1,416.03 | -0.05 | 0.00% | 21:13:00 | ||
| MSCI Netherlands | 262.98 | 266.39 | 262.86 | -2.52 | -0.95% | 21:13:00 | ||
| MSCI Switzerland | 1,445.93 | 1,456.34 | 1,445.93 | -8.83 | -0.61% | 17:00:00 | ||
| MSCI Chile | 1,025.77 | 1,038.79 | 1,021.55 | -22.58 | -2.15% | 21:11:00 | ||
| MSCI Canada | 2,773.26 | 2,805.90 | 2,773.26 | -38.21 | -1.36% | 21:18:00 | ||
| MSCI Germany | 168.78 | 170.71 | 168.67 | -1.68 | -0.99% | 17:00:00 | ||
| MSCI Ireland | 69.62 | 70.37 | 69.62 | -0.08 | -0.11% | 17:03:00 | ||
| MSCI Norway | 3,458.34 | 3,477.30 | 3,454.59 | -50.21 | -1.43% | 16:02:00 | ||
| MSCI Denmark | 23,106.68 | 23,359.78 | 22,521.10 | +272.91 | +1.20% | 16:30:00 | ||
| MSCI New Zealand | 160.03 | 160.03 | 158.47 | +1.80 | +1.14% | 29/04 | ||
| MSCI Portugal | 47.53 | 48.83 | 47.46 | -0.60 | -1.25% | 17:02:00 | ||
| MSCI Spain | 134.37 | 137.78 | 134.16 | -3.60 | -2.61% | 16:44:00 | ||
| MSCI United Kingdom | 2,335.91 | 2,352.44 | 2,334.16 | -1.70 | -0.07% | 17:00:00 | ||
| MSCI Colombia | 433.18 | 443.96 | 429.75 | -9.22 | -2.08% | 21:05:00 | ||
| MSCI Czech Republic | 313.07 | 315.02 | 312.37 | +0.61 | +0.20% | 16:40:00 | ||
| MSCI Greece | 5.570 | 5.630 | 5.570 | -0.060 | -1.07% | 16:01:00 | ||
| MSCI Egypt | 4,780.43 | 5,083.22 | 4,763.38 | -240.24 | -4.79% | 14:02:00 | ||
| MSCI Hungary | 2,714.01 | 2,725.74 | 2,698.51 | +12.69 | +0.47% | 16:30:00 | ||
| MSCI India | 2,702.63 | 2,722.54 | 2,699.23 | +2.26 | +0.08% | 13:04:00 | ||
| MSCI Indonesia | 7,300.77 | 7,370.03 | 7,261.34 | +88.59 | +1.23% | 10:45:00 | ||
| MSCI Korea | 848.16 | 854.35 | 846.12 | +2.07 | +0.24% | 08:03:00 | ||
| MSCI Malaysia | 492.03 | 496.26 | 492.03 | -2.49 | -0.50% | 10:30:00 | ||
| MSCI Mexico | 6,796.78 | 6,932.83 | 6,753.04 | -138.47 | -2.00% | 21:24:00 | ||
| MSCI Peru | 1,959.57 | 1,992.44 | 1,959.57 | -49.48 | -2.46% | 21:12:00 | ||
| MSCI Philippines | 1,171.28 | 1,189.22 | 1,171.28 | -16.71 | -1.41% | 08:34:00 | ||
| MSCI Poland | 1,601.00 | 1,626.12 | 1,598.90 | -21.31 | -1.31% | 17:00:00 | ||
| MSCI South Africa | 1,513.16 | 1,528.92 | 1,513.16 | -13.21 | -0.87% | 16:30:00 | ||
| MSCI Thailand | 458.38 | 460.69 | 456.82 | +1.85 | +0.41% | 11:26:00 | ||
| MSCI Turkey | 10,882,086 | 10,986,074 | 10,864,622 | -18909 | -0.17% | 16:30:00 | ||
| MSCI Argentina | 5,747.59 | 5,879.63 | 5,689.31 | +54.51 | +0.96% | 21:12:00 | ||
| MSCI Jordan | 110.32 | 110.77 | 110.12 | -3.11 | -2.74% | 12:00:00 | ||
| MSCI Morocco | 316.68 | 317.72 | 316.39 | -1.29 | -0.41% | 16:10:00 | ||
| MSCI Oman | 758.54 | 760.09 | 756.13 | +0.91 | +0.12% | 12:15:00 | ||
| MSCI Pakistan | 259.74 | 263.34 | 259.45 | -1.11 | -0.43% | 13:15:00 | ||
| MSCI Qatar | 690.37 | 695.39 | 688.67 | -0.82 | -0.12% | 13:00:00 | ||
| MSCI Sri Lanka | 535.72 | 537.83 | 530.96 | +0.09 | +0.02% | 10:31:00 | ||
| MSCI United Arab Emirates | 376.33 | 378.85 | 375.66 | +1.14 | +0.30% | 15:00:00 | ||
| MSCI EU | 164.75 | 166.19 | 164.63 | -1.32 | -0.79% | 21:13:00 | ||
| MSCI Europe | 2,061.89 | 2,082.81 | 2,057.35 | -18.19 | -0.87% | 21:13:00 | ||
| MSCI World | 3,305.30 | 3,351.81 | 3,303.11 | -41.74 | -1.25% | 21:18:00 | ||
| FTSE Europe | 7,235.96 | 7,307.86 | 7,233.00 | -64.67 | -0.89% | 16:58:00 | ||
| DJ Turkey Titans 20 EUR | 497.20 | 497.86 | 486.15 | +9.46 | +1.94% | 29/04 | ||
| MSCI Australia USD | 5,287.92 | 5,335.51 | 5,287.92 | -29.36 | -0.55% | 16:05:00 | ||
| MSCI Brazil Net USD | 562.49 | 571.84 | 561.40 | -13.72 | -2.38% | 21:18:00 | ||
| MSCI Canada Net USD | 7,833.35 | 7,929.34 | 7,815.43 | -158.66 | -1.99% | 21:18:00 | ||
| MSCI Chile Net USD | 285.20 | 288.82 | 284.02 | -6.28 | -2.15% | 21:11:00 | ||
| MSCI China Net USD | 443.02 | 447.98 | 442.61 | -2.11 | -0.47% | 21:12:00 | ||
| MSCI Germany Net EUR | 288.18 | 291.47 | 287.98 | -2.87 | -0.99% | 17:00:00 | ||
| MSCI Spain Net EUR | 268.07 | 274.86 | 267.65 | -7.17 | -2.60% | 16:44:00 | ||
| MSCI France Net EUR | 378.70 | 382.33 | 378.10 | -2.05 | -0.54% | 17:02:00 | ||
| MSCI Indonesia Net USD | 1,695.65 | 1,711.16 | 1,686.11 | +20.06 | +1.20% | 16:05:00 | ||
| MSCI India Net USD | 1,218.60 | 1,227.10 | 1,217.02 | +1.64 | +0.13% | 16:05:00 | ||
| MSCI Italy Net EUR | 181.85 | 185.49 | 181.79 | -3.35 | -1.81% | 17:53:00 | ||
| MSCI Japan Net JPY | 3,673.77 | 3,679.63 | 3,610.16 | +82.22 | +2.29% | 08:00:00 | ||
| MSCI Japan Net USD | 8,404.39 | 8,445.99 | 8,319.31 | +152.69 | +1.85% | 16:05:00 | ||
| MSCI Korea Net USD | 864.84 | 875.18 | 863.95 | -0.76 | -0.09% | 16:05:00 | ||
| MSCI Mexico Net USD | 766.11 | 781.44 | 761.18 | -15.61 | -2.00% | 21:24:00 | ||
| MSCI Malaysia Net USD | 342.31 | 345.56 | 342.31 | -2.09 | -0.61% | 16:05:00 | ||
| MSCI Netherlands Net EUR | 467.07 | 473.13 | 466.88 | -4.48 | -0.95% | 21:13:00 | ||
| MSCI Turkey Net EUR | 217.49 | 219.56 | 216.82 | +0.16 | +0.07% | 16:30:00 | ||
| MSCI US Net EUR | 611.00 | 619.54 | 611.00 | -8.73 | -1.41% | 21:13:00 | ||
| MSCI US Net USD | 14,260.03 | 14,474.30 | 14,259.80 | -231.52 | -1.60% | 21:13:00 | ||
| MSCI South Africa NR USD | 497.38 | 506.74 | 497.38 | -9.61 | -1.90% | 16:30:00 | ||
| MSCI Australia AUD | 1,531.20 | 1,531.20 | 1,521.76 | +6.75 | +0.44% | 07:30:00 | ||
| DJ Austria | 329.26 | 332.01 | 328.90 | -0.46 | -0.14% | 21:17:00 | ||
| DJ Austria USD | 274.22 | 276.90 | 274.05 | -0.91 | -0.33% | 21:17:00 | ||
| DJ Australia USD | 451.95 | 456.05 | 451.68 | -2.93 | -0.65% | 16:30:00 | ||
| DJ Belgium | 472.88 | 476.78 | 472.48 | -0.52 | -0.11% | 17:45:00 | ||
| DJ Belgium USD | 394.04 | 398.24 | 393.65 | -1.19 | -0.30% | 17:45:00 | ||
| DJ Brazil | 10,627,682 | 10,627,682 | 10,627,682 | +114769 | +1.09% | 26/04 | ||
| DJ Canada | 727.98 | 739.02 | 727.93 | -10.02 | -1.36% | 21:20:00 | ||
| DJ Canada USD | 610.76 | 624.01 | 610.76 | -13.82 | -2.21% | 21:20:00 | ||
| DJ Switzerland | 728.78 | 734.03 | 728.58 | -4.46 | -0.61% | 21:20:00 | ||
| DJ Chile | 802.58 | 808.86 | 799.92 | -4.93 | -0.61% | 21:40:00 | ||
| DJ Chile USD | 313.25 | 321.36 | 313.25 | -7.37 | -2.30% | 21:40:00 | ||
| DJ Germany | 444.55 | 449.59 | 444.20 | -4.25 | -0.95% | 21:20:00 | ||
| DJ Germany USD | 368.37 | 373.76 | 368.33 | -4.95 | -1.33% | 21:20:00 | ||
| DJ Australia | 528.93 | 530.23 | 525.88 | +1.81 | +0.34% | 16:30:00 | ||
| DJ Cyprus 10 Titans | 77.81 | 78.17 | 77.49 | 0.00 | 0.00% | 22/12 | ||
| DJ Denmark | 3,024.76 | 3,058.03 | 2,953.75 | +32.75 | +1.09% | 21:20:00 | ||
| DJ Denmark USD | 2,560.72 | 2,601.16 | 2,513.76 | +17.51 | +0.69% | 21:20:00 | ||
| DJ Europe | 397.70 | 402.60 | 397.67 | -4.38 | -1.09% | 21:20:00 | ||
| The Europe Dow EUR | 2,060.37 | 2,075.42 | 2,058.39 | -12.78 | -0.62% | 17:45:00 | ||
| DJ Spain Titans 30 EUR | 642.56 | 656.13 | 641.74 | -13.14 | -2.00% | 17:45:00 | ||
| DJ Spain | 415.38 | 425.44 | 414.74 | -9.93 | -2.34% | 21:20:00 | ||
| DJ Spain USD | 259.53 | 266.93 | 259.50 | -7.22 | -2.71% | 21:20:00 | ||
| DJ Finland | 1,364.16 | 1,373.48 | 1,361.68 | -6.20 | -0.45% | 17:45:00 | ||
| DJ Finland USD | 1,016.12 | 1,024.20 | 1,014.14 | -6.58 | -0.64% | 17:45:00 | ||
| DJ France Titans 30 EUR | 544.18 | 549.40 | 543.24 | -3.44 | -0.63% | 17:45:00 | ||
| DJ France | 546.12 | 551.36 | 545.30 | -3.92 | -0.71% | 21:20:00 | ||
| DJ France USD | 460.12 | 466.41 | 460.08 | -5.09 | -1.09% | 21:20:00 | ||
| DJ UK | 357.40 | 360.27 | 357.02 | -0.35 | -0.10% | 21:20:00 | ||
| DJ UK USD | 238.89 | 241.47 | 238.86 | -1.24 | -0.52% | 21:20:00 | ||
| The Global Dow USD | 4,552.50 | 4,607.25 | 4,552.50 | -39.97 | -0.87% | 21:35:00 | ||
| The Global Dow EUR | 4,017.49 | 4,054.11 | 4,016.51 | -18.98 | -0.47% | 21:35:00 | ||
| DJ Greece | 59.77 | 60.29 | 59.73 | -0.45 | -0.74% | 21:20:00 | ||
| DJ Greece USD | 36.67 | 37.17 | 36.67 | -0.42 | -1.13% | 21:20:00 | ||
| DJ Hong Kong | 371.39 | 375.01 | 370.67 | +0.64 | +0.17% | 21:20:00 | ||
| DJ Indonesia | 1,347.84 | 1,356.21 | 1,331.48 | +16.24 | +1.22% | 17:45:00 | ||
| DJ Indonesia USD | 165.13 | 166.15 | 163.17 | +1.94 | +1.19% | 17:45:00 | ||
| DJ Ireland | 822.80 | 834.14 | 822.42 | -6.67 | -0.80% | 21:20:00 | ||
| DJ Ireland USD | 668.15 | 680.18 | 667.99 | -8.01 | -1.18% | 21:20:00 | ||
| DJ Italy Titans 30 | 3,573.42 | 3,637.85 | 3,571.99 | -56.91 | -1.57% | 17:45:00 | ||
| DJ Italy | 257.14 | 261.83 | 257.07 | -4.20 | -1.61% | 21:20:00 | ||
| DJ Italy USD | 175.61 | 179.40 | 175.60 | -3.55 | -1.98% | 21:20:00 | ||
| DJ Japan | 182.24 | 182.55 | 178.07 | +3.69 | +2.07% | 17:45:00 | ||
| DJ Japan USD | 144.52 | 145.32 | 142.48 | +2.31 | +1.63% | 17:45:00 | ||
| DJ South Korea | 658.59 | 663.70 | 656.93 | +0.77 | +0.12% | 21:20:00 | ||
| DJ Mexico | 3,753.90 | 3,835.43 | 3,748.65 | -74.10 | -1.94% | 21:40:00 | ||
| DJ Mexico USD | 672.10 | 692.31 | 671.25 | -16.96 | -2.46% | 21:40:00 | ||
| DJ Malaysia | 308.53 | 310.18 | 308.53 | -0.82 | -0.26% | 17:45:00 | ||
| DJ Malaysia USD | 175.91 | 176.98 | 175.91 | -0.65 | -0.37% | 17:45:00 | ||
| DJ Netherlands | 954.63 | 967.18 | 954.20 | -9.48 | -0.98% | 21:20:00 | ||
| DJ Norway | 628.39 | 634.71 | 627.77 | -5.98 | -0.94% | 21:20:00 | ||
| DJ Norway USD | 338.34 | 345.19 | 338.26 | -6.67 | -1.93% | 21:20:00 | ||
| DJ Philippines | 687.02 | 695.03 | 686.66 | -7.31 | -1.05% | 17:45:00 | ||
| DJ Portugal | 149.86 | 153.43 | 149.68 | -1.66 | -1.09% | 17:45:00 | ||
| DJ Portugal USD | 108.36 | 111.10 | 108.23 | -1.40 | -1.28% | 17:45:00 | ||
| DJ Sweden Titans 30 | 1,954.04 | 1,966.94 | 1,941.46 | -8.53 | -0.43% | 17:45:00 | ||
| DJ Sweden | 1,544.61 | 1,550.69 | 1,535.97 | -4.94 | -0.32% | 21:20:00 | ||
| DJ Sweden USD | 826.47 | 836.37 | 824.76 | -9.71 | -1.16% | 21:20:00 | ||
| DJ Singapore | 299.29 | 300.35 | 298.28 | -0.31 | -0.10% | 21:20:00 | ||
| DJ Singapore USD | 355.21 | 357.53 | 355.21 | -1.69 | -0.47% | 21:20:00 | ||
| DJ Turkey Titans 20 TRY | 9,871.30 | 9,995.48 | 9,855.81 | -38.40 | -0.39% | 17:45:00 | ||
| DJ Taiwan | 495.64 | 500.29 | 494.83 | -2.62 | -0.53% | 21:20:00 | ||
| DJ Taiwan USD | 391.57 | 396.43 | 391.16 | -2.80 | -0.71% | 21:20:00 | ||
| DJ Global | 570.95 | 578.92 | 570.95 | -7.05 | -1.22% | 21:35:00 | ||
| DJ Hong Kong Titans 30 | 7,081.51 | 7,153.47 | 7,066.47 | +8.90 | +0.13% | 16:49:00 | ||
| DJ South Africa | 1,984.79 | 2,001.77 | 1,983.49 | -8.68 | -0.44% | 17:45:00 | ||
| DJ South Africa USD | 288.85 | 293.72 | 288.85 | -4.31 | -1.47% | 17:45:00 | ||
| BNY Mellon International 100 ADR | 1,363.44 | 1,364.51 | 1,358.98 | +3.52 | +0.26% | 29/04 | ||
| NQ Global | 2,243.54 | 2,272.67 | 2,241.79 | -25.93 | -1.14% | 22:15:00 | ||
| FTSE China 50 USD | 11,880.84 | 12,019.05 | 11,824.66 | -41.71 | -0.35% | 16:58:00 | ||
| FTSE4Good Europe 50 | 5,166.15 | 5,200.02 | 5,161.60 | -16.79 | -0.32% | 16:45:00 | ||
| FTSE4Good Global 100 | 12,906.39 | 13,078.75 | 12,898.11 | -142.05 | -1.09% | 21:30:00 | ||
| FTSE All World | 498.54 | 505.02 | 498.19 | -5.63 | -1.12% | 21:30:00 | ||
| FTSE Asia Pacific | 345.93 | 347.53 | 342.58 | +2.46 | +0.72% | 29/04 | ||
| FTSE Japan | 106.39 | 106.39 | 104.07 | +2.46 | +2.37% | 16:58:00 | ||
| FTSE World | 914.01 | 926.44 | 913.35 | -10.90 | -1.18% | 21:30:00 | ||
| FTSE China 50 | 11,914.96 | 11,914.96 | 11,914.96 | -50.40 | -0.42% | 17:15:00 | ||
| STOXX 600 | 508.34 | 510.28 | 508.34 | +0.36 | +0.07% | 29/04 |