Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
4.80 | 5.45 | 4.18 | +8.70% | 3.59M | xx.xx | ||
15.60 | 15.65 | 15.47 | -0.16% | 2.71M | xx.xx | ||
68.02 | 68.50 | 67.06 | -0.41% | 2.22M | xx.xx | ||
10.81 | 10.87 | 10.81 | -0.23% | 2.09M | xx.xx | ||
27.37 | 27.81 | 26.87 | -1.71% | 1.72M | xx.xx | ||
15.72 | 15.85 | 15.61 | -0.95% | 1.59M | xx.xx | ||
66.43 | 66.97 | 66.08 | -0.85% | 1.44M | xx.xx | ||
20.43 | 20.60 | 20.36 | -1.18% | 1.21M | xx.xx | ||
37.77 | 38.62 | 37.25 | -2.39% | 1.02M | xx.xx | ||
33.75 | 33.76 | 33.46 | 0.00% | 869.24K | xx.xx | ||
27.26 | 28.66 | 27.06 | -0.51% | 805.32K | xx.xx | ||
12.17 | 12.46 | 12.02 | -3.26% | 772.1K | xx.xx | ||
11.45 | 11.67 | 11.28 | -2.80% | 704.49K | xx.xx | ||
30.85 | 30.96 | 30.46 | +0.36% | 671.4K | xx.xx | ||
15.86 | 15.94 | 15.54 | +1.15% | 645.82K | xx.xx | ||
38.57 | 38.64 | 37.84 | +1.79% | 638.21K | xx.xx | ||
37.60 | 37.63 | 37.29 | +0.28% | 625.85K | xx.xx | ||
14.3840 | 14.7900 | 13.7480 | +3.36% | 570.44K | xx.xx | ||
90.11 | 90.14 | 88.54 | +1.07% | 529.35K | xx.xx | ||
49.30 | 49.96 | 48.67 | -0.98% | 443.15K | xx.xx | ||
16.185 | 16.310 | 16.125 | -0.89% | 438.88K | xx.xx | ||
80.80 | 81.80 | 80.42 | -1.00% | 423.2K | xx.xx | ||
18.17 | 18.30 | 18.04 | -0.14% | 382.54K | xx.xx | ||
21.39 | 22.50 | 21.17 | -3.87% | 361.07K | xx.xx | ||
59.94 | 60.02 | 59.76 | 0.00% | 332.04K | xx.xx | ||
30.46 | 30.62 | 29.10 | +3.25% | 316K | xx.xx | ||
161.32 | 161.88 | 159.18 | +0.24% | 273.86K | xx.xx | ||
115.30 | 115.45 | 114.20 | -0.17% | 241.71K | xx.xx | ||
28.06 | 28.11 | 27.72 | -0.39% | 227.22K | xx.xx | ||
41.06 | 41.71 | 41.05 | -1.30% | 208.04K | xx.xx | ||
230.85 | 233.20 | 229.65 | -0.50% | 192.34K | xx.xx | ||
106.15 | 106.80 | 105.60 | -0.33% | 137.53K | xx.xx | ||
70.10 | 71.40 | 69.55 | -2.23% | 137.28K | xx.xx | ||
145.50 | 146.65 | 144.90 | -1.52% | 132.55K | xx.xx | ||
184.10 | 185.56 | 183.42 | -0.74% | 123.79K | xx.xx | ||
107.30 | 111.15 | 106.35 | -2.28% | 114.4K | xx.xx | ||
58.16 | 58.22 | 56.94 | +0.45% | 109.97K | xx.xx | ||
209.40 | 210.00 | 208.10 | +0.62% | 109.58K | xx.xx | ||
87.85 | 88.00 | 86.60 | +0.40% | 109.58K | xx.xx | ||
768.70 | 778.80 | 767.70 | -1.33% | 107.14K | xx.xx | ||
101.90 | 102.45 | 101.25 | -0.15% | 102.43K | xx.xx | ||
79.26 | 79.32 | 78.18 | +0.53% | 100.7K | xx.xx | ||
132.40 | 138.20 | 129.90 | -3.71% | 94.45K | xx.xx | ||
208.90 | 209.40 | 207.90 | -0.33% | 82.75K | xx.xx | ||
167.55 | 167.60 | 164.90 | +0.69% | 80.69K | xx.xx | ||
446.35 | 448.55 | 443.60 | -0.57% | 75.29K | xx.xx | ||
212.60 | 213.80 | 210.80 | +0.05% | 67.42K | xx.xx | ||
101.75 | 101.75 | 100.35 | +0.64% | 66.35K | xx.xx | ||
333.75 | 335.65 | 330.50 | -0.64% | 54.92K | xx.xx | ||
2,282.00 | 2,313.00 | 2,276.00 | -0.83% | 15.16K | xx.xx |