Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 24 | 4,962.00 | 4,969.00 | 4,962.00 | 0.00% | 4,962.000.00% | 29/04 | ||
Euro Stoxx 50Jun 24 | Jun 24 | 4,879.00 | 4,968.00 | 4,878.00 | -1.59% | 4,879.00-1.59% | 21:46:04 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
3EUS WisdomTree EURO STOXX 50 3x Daily Short | 0.33 | +0.93% | 150K | 0.33+0.93% | 16:35:59 | |
0MLJ iShares EURO STOXX 50 UCITS | 50.53 | -0.22% | 7.58K | 50.53-0.22% | 16:35:59 | |
H50E HSBC EURO STOXX 50 UCITS | 4,456.50 | -1.13% | 5.6K | 4,456.50-1.13% | 16:35:59 | |
EUE iShares EURO STOXX 50 UCITS Dist | 4,314.00 | -1.07% | 5K | 4,314.00-1.07% | 16:35:59 | |
XESX Xtrackers Euro Stoxx 50 UCITS ETF 1D | 4,397.30 | -1.19% | 2.39K | 4,397.30-1.19% | 16:35:59 | |
CSX5 iShares Core EURO STOXX 50 ETF EUR | 179.37 | -1.21% | 2.18K | 179.37-1.21% | 16:35:59 | |
SX5S Source Euro Stoxx 50 TR A UCITS | 10,277.00 | -1.22% | 1.02K | 10,277.00-1.22% | 16:35:59 | |
EUN iShares STOXX Europe 50 UCITS | 3,865.50 | -0.36% | 710 | 3,865.50-0.36% | 16:35:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.526 | 3.543 | 3.5745 | 3.526 | -0.48% | 67.54M | 3.526-0.48% | 16:35:20 | |
SAN Banco Santander | 4.573 | 4.573 | 4.736 | 4.5565 | -3.74% | 57.11M | 4.573-3.74% | 16:43:12 | |
STLAM Stellantis NV | 20.88 | 23.225 | 23.025 | 20.84 | -10.10% | 28.36M | 20.88-10.10% | 16:35:43 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10.175 | 10.175 | 10.975 | 10.06 | -6.65% | 28.09M | 10.175-6.65% | 16:43:43 | |
ENEI Enel | 6.181 | 6.20 | 6.259 | 6.173 | -0.31% | 27.9M | 6.181-0.31% | 16:35:02 |
Name | Price |
---|---|
VNAn Vonovia | 27.18+1.03+3.94% |
SASY Sanofi | 93.08+1.24+1.35% |
AD Ahold Delhaize | 28.44+0.33+1.17% |
DHLn Deutsche Post | 39.26+0.360+0.93% |
OREP L'Oreal | 439.65+3.15+0.72% |
Name | Price |
---|---|
STLAM Stellantis NV | 20.88-2.345-10.10% |
BBVA BBVA | 10.175-0.725-6.65% |
MBGn Mercedes Benz Group | 70.94-3.850-5.15% |
VOWG_p Volkswagen VZO | 115.15-5.60-4.64% |
BMWG BMW ST | 102.45-4.350-4.07% |