Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Bonds
| Country | Yield | High | Low | Chg. | Chg. % | vs. Bund | vs. T-Note | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Australia | 4.550 | 4.605 | 4.084 | +0.043 | +0.95% | 196.8 | -11.5 | 13:51:40 | |
| Austria | 3.055 | 3.084 | 2.978 | +0.004 | +0.11% | 47.2 | -161.0 | 07:15:29 | |
| Bangladesh | 12.525 | 12.180 | 12.150 | +0.375 | +3.09% | 994.2 | 786.0 | 30/04 | |
| Belgium | 3.104 | 3.202 | 1.393 | 0.000 | 0.00% | 52.2 | -156.1 | 07:06:23 | |
| Brazil | 11.750 | 11.795 | 11.695 | +-0.045 | +-0.39% | 916.7 | 708.5 | 30/04 | |
| Bulgaria | 4.041 | 4.041 | 4.041 | -0.059 | -1.44% | 145.8 | -62.4 | 30/04 | |
| Canada | 3.845 | 3.858 | 3.802 | +0.028 | +0.72% | 126.2 | -82.0 | 13:51:40 | |
| Chile | 6.090 | 6.090 | 6.090 | 0.000 | 0.00% | 350.8 | 142.5 | 30/04 | |
| China | 2.307 | 2.397 | 2.205 | +-0.002 | +-0.07% | -27.5 | -235.8 | 30/04 | |
| Colombia | 10.460 | 10.489 | 10.420 | +0.098 | +0.95% | 787.8 | 579.5 | 10:12:58 | |
| Cote D'Ivoire | 6.430 | 6.430 | 6.430 | 0.000 | 0.00% | 384.7 | 176.5 | 01/02 | |
| Croatia | 3.251 | 3.382 | 3.171 | 0.000 | 0.00% | 66.8 | -141.4 | 18/04 | |
| Cyprus | 3.356 | 3.526 | 3.325 | -0.037 | -1.09% | 77.3 | -130.9 | 07:16:17 | |
| Czech Republic | 4.295 | 4.470 | 3.617 | -0.077 | -1.76% | 171.3 | -37.0 | 13:51:14 | |
| Denmark | 2.637 | 2.655 | 2.540 | +0.092 | +3.61% | 5.5 | -202.8 | 30/04 | |
| Egypt | 28.987 | 30.266 | 24.760 | +0.000 | +0.00% | 2,640.4 | 2,432.2 | 07:03:05 | |
| Finland | 3.006 | 3.113 | 2.430 | -0.018 | -0.60% | 42.4 | -165.9 | 07:06:12 | |
| France | 3.076 | 3.148 | 2.395 | +0.002 | +0.07% | 49.4 | -159.1 | 07:05:04 | |
| Germany | 2.5825 | 2.6455 | 1.8850 | +0.0015 | +0.06% | 0.0 | -208.4 | 07:06:23 | |
| Greece | 3.454 | 3.582 | 2.912 | -0.021 | -0.60% | 87.2 | -121.1 | 11:22:49 | |
| Hong Kong | 3.975 | 4.035 | 4.008 | -0.060 | -1.49% | 139.2 | -69.0 | 30/04 | |
| Hungary | 7.025 | 7.100 | 7.100 | -0.075 | -1.06% | 444.3 | 236.0 | 30/04 | |
| Iceland | 7.309 | 7.354 | 7.242 | -0.034 | -0.46% | 472.7 | 264.4 | 11:46:32 | |
| India | 7.195 | 7.205 | 7.185 | -0.001 | 0.00% | 461.3 | 253.0 | 30/04 | |
| Indonesia | 7.348 | 7.386 | 6.647 | +0.109 | +1.51% | 476.6 | 268.3 | 30/04 | |
| Ireland | 2.948 | 9.925 | 2.183 | -0.018 | -0.61% | 36.5 | -171.7 | 07:16:18 | |
| Israel | 4.751 | 4.914 | 4.080 | -0.021 | -0.44% | 216.8 | 8.6 | 13:49:00 | |
| Italy | 3.878 | 4.028 | 3.520 | +0.004 | +0.10% | 129.6 | -78.7 | 07:06:19 | |
| Japan | 0.888 | 0.926 | 0.696 | -0.005 | -0.56% | -169.4 | -377.7 | 10:50:18 | |
| Kazakhstan | 12.203 | 12.503 | 12.500 | 0.000 | 0.00% | 962.0 | 753.8 | 26/01 | |
| Kenya | 17.814 | 17.814 | 17.814 | +0.684 | +3.99% | 1,523.1 | 1,314.9 | 07:03:01 | |
| Lithuania | 4.650 | 4.650 | 4.650 | -0.000 | 0.00% | 206.8 | -1.5 | 27/01 | |
| Malaysia | 4.015 | 4.048 | 3.879 | +0.024 | +0.60% | 143.2 | -65.0 | 30/04 | |
| Malta | 3.526 | 3.526 | 3.526 | -0.027 | 0.00% | 94.4 | -113.9 | 30/04 | |
| Mauritius | 5.521 | 5.571 | 5.571 | -0.050 | -0.90% | 293.8 | 85.6 | 07:03:10 | |
| Mexico | 10.338 | 9.967 | 9.951 | +0.384 | +3.86% | 775.6 | 567.3 | 03:45:10 | |
| Morocco | 3.725 | 3.825 | 3.825 | -0.100 | -2.61% | 114.2 | -94.0 | 07:03:01 | |
| Namibia | 11.179 | 11.031 | 11.000 | +0.174 | +1.58% | 859.6 | 651.4 | 10:55:37 | |
| Netherlands | 2.868 | 2.899 | 2.190 | -0.004 | -0.14% | 28.6 | -179.7 | 07:06:25 | |
| New Zealand | 4.994 | 4.973 | 4.918 | +0.043 | +0.88% | 241.1 | 32.9 | 06:23:03 | |
| Nigeria | 19.463 | 19.463 | 19.463 | -0.001 | 0.00% | 1,688.0 | 1,479.8 | 30/04 | |
| Norway | 3.825 | 3.905 | 3.115 | -0.040 | -1.03% | 124.3 | -84.0 | 07:03:07 | |
| Pakistan | 14.606 | 14.158 | 14.158 | +0.448 | +3.16% | 1,202.3 | 994.1 | 30/04 | |
| Peru | 7.289 | 7.289 | 7.289 | +0.000 | +0.00% | 470.7 | 262.4 | 00:27:10 | |
| Philippines | 7.071 | 7.001 | 6.850 | +0.070 | +1.01% | 448.9 | 240.6 | 30/04 | |
| Poland | 5.712 | 5.768 | 5.688 | -0.013 | -0.23% | 312.9 | 104.7 | 11:34:12 | |
| Portugal | 3.194 | 3.294 | 2.583 | -0.001 | -0.03% | 61.2 | -147.1 | 07:06:23 | |
| Romania | 6.850 | 6.950 | 6.950 | -0.100 | -1.44% | 426.7 | 218.5 | 30/04 | |
| Russia | 14.410 | 14.475 | 12.140 | 0.000 | 0.00% | 1,182.7 | 974.5 | 30/04 | |
| Serbia | 6.090 | 6.250 | 5.750 | -0.010 | -0.16% | 350.8 | 142.5 | 11:00:01 | |
| Singapore | 3.458 | 3.460 | 3.409 | +0.017 | +0.49% | 87.5 | -120.7 | 30/04 | |
| Slovakia | 3.61 | 3.67 | 3.56 | -0.00 | -0.04% | 102.7 | -105.6 | 07:42:24 | |
| Slovenia | 3.110 | 3.194 | 2.843 | +0.020 | +0.65% | 52.7 | -155.5 | 30/04 | |
| South Africa | 10.942 | 11.264 | 10.775 | +0.267 | +2.50% | 836.0 | 627.7 | 30/04 | |
| South Korea | 3.656 | 3.767 | 3.315 | -0.050 | -1.35% | 107.3 | -100.9 | 30/04 | |
| Spain | 3.348 | 3.380 | 3.299 | +0.001 | +0.03% | 76.6 | -131.9 | 07:06:24 | |
| Sri Lanka | 13.366 | 13.178 | 13.178 | +0.062 | +0.47% | 1,078.3 | 870.1 | 01:23:01 | |
| Sweden | 2.491 | 2.521 | 2.490 | -0.005 | -0.20% | -9.2 | -217.4 | 30/04 | |
| Switzerland | 0.691 | 0.751 | 0.706 | -0.060 | -8.06% | -189.2 | -397.4 | 30/04 | |
| Taiwan | 1.655 | 1.700 | 1.680 | -0.025 | -1.49% | -92.8 | -301.0 | 30/04 | |
| Thailand | 2.815 | 2.820 | 2.780 | +-0.005 | +-0.20% | 23.2 | -185.0 | 30/04 | |
| Türkiye | 28.340 | 29.040 | 24.675 | +1.790 | +6.74% | 2,575.8 | 2,367.3 | 30/04 | |
| Uganda | 16.819 | 16.365 | 16.365 | +0.000 | +0.00% | 1,423.7 | 1,215.4 | 30/04 | |
| United Kingdom | 4.4060 | 4.4390 | 3.7450 | +0.0540 | +1.24% | 182.4 | -25.9 | 13:51:21 | |
| United States | 4.667 | 4.697 | 4.654 | -0.020 | -0.43% | 208.2 | 0.0 | 13:51:00 | |
| Vietnam | 2.850 | 2.901 | 2.900 | -0.050 | -1.72% | 26.7 | -181.5 | 01:20:02 | |
| Zambia | 25.080 | 25.080 | 25.080 | -0.005 | -0.02% | 2,249.7 | 2,041.5 | 30/04 |