Last | High | Low | |||||
---|---|---|---|---|---|---|---|
US 30derived | 37,787.70 | 38,390.20 | 37,755.50 | -598.40 | -1.56% | ||
US 500derived | 5,026.20 | 5,117.20 | 5,021.60 | -90.00 | -1.76% | ||
US Tech 100derived | 17,388.80 | 17,795.70 | 17,358.90 | -393.90 | -2.22% | ||
US 2000derived | 1,969.40 | 2,013.50 | 1,965.70 | -46.60 | -2.31% | ||
S&P 500 VIXderived | May 24 | 15.81 | 15.85 | 15.00 | +0.64 | +4.23% | |
DAXderived | Jun 24 | 18,039.00 | 18,322.00 | 18,017.80 | -269.00 | -1.47% | |
CAC 40derived | May 24 | 7,915.90 | 8,053.80 | 7,909.50 | -110.90 | -1.38% | |
FTSE 100derived | Jun 24 | 8,149.10 | 8,215.20 | 8,134.10 | -12.30 | -0.15% | |
Euro Stoxx 50derived | Jun 24 | 4,879.00 | 4,968.00 | 4,878.00 | -79.00 | -1.59% | |
FTSE MIBderived | Jun 24 | 33,435.00 | 34,115.00 | 33,425.00 | -619.00 | -1.82% | |
SMIderived | Jun 24 | 11,242.00 | 11,357.50 | 11,242.00 | -72.00 | -0.64% | |
IBEX 35derived | May 24 | 10,865.00 | 11,115.00 | 10,836.50 | -258.70 | -2.33% | |
RTSderived | 115,560.00 | 115,920.00 | 114,730.00 | -990.00 | -0.85% | ||
WIG20derived | Jun 24 | 2,472.00 | 2,519.00 | 2,472.00 | -47.00 | -1.87% | |
AEXderived | May 24 | 871.35 | 881.47 | 871.22 | -8.38 | -0.95% | |
iBovespaderived | 127,375.00 | 128,610.00 | 127,115.00 | -1,325.00 | -1.03% | ||
Nikkei 225derived | Jun 24 | 38,090.00 | 38,590.00 | 38,090.00 | -390.00 | -1.01% | |
2,747.00 | 2,758.00 | 2,682.50 | +57.50 | +2.14% | |||
Hang Sengderived | May 24 | 17,528.50 | 17,845.00 | 17,520.50 | -174.50 | -0.99% | |
6,315.00 | 6,372.00 | 6,241.00 | +33.00 | +0.53% | |||
3,635.20 | 3,656.40 | 3,587.80 | +46.20 | +1.29% | |||
China A50derived | May 24 | 12,492.00 | 12,556.00 | 12,492.00 | -67.00 | -0.53% | |
S&P/ASX 200derived | Jun 24 | 7,593.50 | 7,696.50 | 7,578.50 | -78.00 | -1.02% | |
Singapore MSCIderived | May 24 | 300.25 | 300.25 | 300.25 | 0.00 | 0.00% | |
Nifty 50derived | May 24 | 22,707.00 | 22,850.00 | 22,699.00 | -43.55 | -0.19% | |
May 24 | 49,390.00 | 49,927.45 | 49,380.00 | -159.75 | -0.32% | ||
KOSPI 200derived | Jun 24 | 366.85 | 369.20 | 365.10 | +1.10 | +0.30% | |
SGX FTSE Taiwan Fderived | May 24 | 1,696.50 | 1,697.00 | 1,696.50 | -1.00 | -0.06% | |
Jun 24 | 70,841.00 | 71,458.00 | 70,761.00 | -177.00 | -0.25% | ||
TecDAXderived | Jun 24 | 3,294.00 | 3,334.00 | 3,294.00 | -40.00 | -1.20% |
Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
Jun 24 | 37,965.00 | 38,576.00 | 37,925.00 | -594.00 | -1.54% | ||
Jun 24 | 5,055.00 | 5,148.50 | 5,051.00 | -92.00 | -1.79% | ||
Jun 24 | 17,508.50 | 17,920.25 | 17,473.50 | -395.75 | -2.21% | ||
Jun 24 | 1,982.00 | 2,026.70 | 1,978.10 | -45.10 | -2.22% | ||
Sep 24 | 38,350.00 | 38,947.00 | 38,315.00 | -591.00 | -1.52% | ||
Jun 24 | 5,055.00 | 5,148.50 | 5,051.25 | -92.00 | -1.79% | ||
Jun 24 | 17,507.50 | 17,921.00 | 17,473.25 | -396.75 | -2.22% | ||
Jun 24 | 1,981.90 | 2,026.20 | 1,977.90 | -45.20 | -2.23% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 18,068.00 | 18,323.00 | 18,065.00 | -240.00 | -1.31% | ||
Jun 24 | 4,879.00 | 4,969.00 | 4,878.00 | -79.00 | -1.59% | ||
Jun 24 | 18,063.00 | 18,323.00 | 18,061.00 | -245.00 | -1.34% | ||
Mini MDAXderived | Jun 24 | 26,484.00 | 26,648.00 | 26,479.00 | -108.00 | -0.41% | |
Jun 24 | 11,242.00 | 11,357.00 | 11,241.00 | -72.00 | -0.64% | ||
Jun 24 | 501.70 | 508.00 | 501.70 | -5.20 | -1.03% | ||
Jun 24 | 660.80 | 684.30 | 658.60 | -30.30 | -4.38% | ||
Jun 24 | 194.10 | 195.50 | 193.60 | -0.50 | -0.26% | ||
Jun 24 | 600.10 | 617.40 | 600.10 | -11.00 | -1.80% | ||
Jun 24 | 3,294.00 | 3,321.00 | 3,294.00 | -40.00 | -1.20% |