Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
4.84 | 4.89 | 4.71 | +3.64% | 40.92M | xx.xx | ||
10.70 | 10.88 | 9.72 | +8.30% | 38.48M | xx.xx | ||
4.94 | 4.94 | 3.99 | +25.38% | 32.83M | xx.xx | ||
39.30 | 42.69 | 38.70 | -1.08% | 29.36M | xx.xx | ||
11.90 | 11.90 | 11.16 | +9.17% | 17.11M | xx.xx | ||
14.35 | 14.75 | 13.80 | +3.16% | 13.48M | xx.xx | ||
9.95 | 10.12 | 9.76 | +2.05% | 10.81M | xx.xx | ||
26.40 | 27.35 | 26.26 | -0.79% | 10.27M | xx.xx | ||
8.95 | 9.60 | 8.75 | +0.45% | 8.83M | xx.xx | ||
59.15 | 60.89 | 58.91 | -1.20% | 7.39M | xx.xx | ||
124.37 | 128.88 | 122.20 | +2.51% | 7.32M | xx.xx | ||
34.14 | 35.25 | 34.01 | -1.30% | 6.37M | xx.xx | ||
13.79 | 13.79 | 12.51 | +7.82% | 5.83M | xx.xx | ||
86.11 | 88.50 | 85.89 | -1.64% | 4.85M | xx.xx | ||
21.62 | 22.30 | 21.50 | -1.41% | 4.75M | xx.xx | ||
38.28 | 38.75 | 37.82 | -0.47% | 4.61M | xx.xx | ||
36.70 | 37.70 | 34.20 | +3.26% | 4.01M | xx.xx | ||
33.60 | 34.75 | 33.40 | -0.53% | 3.7M | xx.xx | ||
26.28 | 26.28 | 24.55 | +7.48% | 3.67M | xx.xx | ||
26.73 | 27.20 | 26.60 | -0.89% | 3.56M | xx.xx | ||
31.85 | 33.01 | 30.32 | -1.73% | 3.55M | xx.xx | ||
122.98 | 124.10 | 122.10 | +0.56% | 3.38M | xx.xx | ||
192.60 | 202.80 | 190.25 | -2.60% | 3.21M | xx.xx | ||
215.20 | 216.00 | 209.10 | +1.39% | 2.97M | xx.xx | ||
65.17 | 69.50 | 65.17 | -7.49% | 2.88M | xx.xx | ||
233.12 | 237.00 | 224.00 | +3.51% | 2.76M | xx.xx | ||
39.06 | 39.40 | 38.50 | +0.85% | 2.4M | xx.xx | ||
135.00 | 137.10 | 134.80 | -0.84% | 2.29M | xx.xx | ||
74.25 | 74.80 | 73.85 | -0.42% | 2.26M | xx.xx | ||
57.40 | 58.98 | 57.21 | -1.54% | 2.22M | xx.xx | ||
40.00 | 40.25 | 39.80 | -0.30% | 1.99M | xx.xx | ||
113.90 | 114.70 | 113.30 | +0.10% | 1.9M | xx.xx | ||
77.35 | 81.20 | 77.00 | -1.74% | 1.87M | xx.xx | ||
737.25 | 743.00 | 712.00 | +2.85% | 1.77M | xx.xx | ||
64.70 | 66.60 | 64.70 | -1.97% | 1.64M | xx.xx | ||
135.90 | 136.98 | 135.70 | -0.45% | 1.53M | xx.xx | ||
74.30 | 75.50 | 71.36 | +4.19% | 1.31M | xx.xx | ||
287.11 | 291.30 | 275.99 | +1.05% | 1.28M | xx.xx | ||
190.00 | 196.00 | 187.51 | -2.10% | 1.24M | xx.xx | ||
84.60 | 88.00 | 84.25 | -3.24% | 1.11M | xx.xx | ||
69.50 | 71.00 | 69.40 | -0.80% | 1.09M | xx.xx | ||
177.98 | 179.99 | 177.50 | +0.51% | 1M | xx.xx | ||
142.75 | 144.99 | 142.20 | -1.05% | 646.52K | xx.xx | ||
312.00 | 315.00 | 303.00 | +2.36% | 633.14K | xx.xx | ||
290.51 | 298.50 | 290.50 | -1.53% | 458.08K | xx.xx | ||
410.70 | 412.45 | 406.00 | +0.76% | 409.44K | xx.xx | ||
498.77 | 510.00 | 495.00 | -1.76% | 318.87K | xx.xx | ||
385.96 | 394.90 | 385.11 | -1.54% | 252.83K | xx.xx | ||
881.00 | 888.88 | 875.00 | -0.35% | 192.02K | xx.xx | ||
843.88 | 843.88 | 790.00 | +7.50% | 107.61K | xx.xx |