| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Nikkei 225Feb 24 | Feb 24 | 38,430.00 | 38,785.00 | 37,690.00 | +1.59% | 38,430.00+1.59% | 30/04 | ||
| Nikkei 225Jan 24 | Jan 24 | 38,470.00 | 38,750.00 | 37,695.00 | +1.50% | 38,470.00+1.50% | 30/04 | ||
| Nikkei 225Jul 24 | Jul 24 | 39,700.00 | 39,710.00 | 39,100.00 | 0.00% | 39,700.000.00% | 11/04 | ||
| Nikkei 225Jun 24 | Jun 24 | 38,170.00 | 38,305.00 | 38,055.00 | -0.05% | 38,170.00-0.05% | 02:57:24 | ||
| Nikkei 225Dec 23 | Dec 23 | 38,450.00 | 38,745.00 | 37,685.00 | +1.48% | 38,450.00+1.48% | 30/04 | ||
| Nikkei 225May 24 | May 24 | 38,380.00 | 38,555.00 | 38,380.00 | -0.51% | 38,380.00-0.51% | 30/04 | ||
| Nikkei 225Jun 24 | Jun 24 | 38,115.00 | 38,285.00 | 38,035.00 | +0.05% | 38,115.00+0.05% | 03:07:22 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
CNKY iShares Nikkei 225 UCITS | 19,405.00 | -0.31% | 390 | 19,405.00-0.31% | 30/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
7201 Nissan Motor Co., Ltd. | 574.90 | 581.70 | 582.00 | 570.80 | -1.17% | 55.74M | 574.90-1.17% | 02:45:29 | |
9432 Nippon Telegraph & Telephone Corp | 170.40 | 170.80 | 171.20 | 169.90 | -0.23% | 46.01M | 170.40-0.23% | 02:47:16 | |
9501 Tokyo Electric Power Co., Inc. | 949.10 | 987.10 | 965.20 | 933.60 | -3.85% | 42.77M | 949.10-3.85% | 02:47:16 | |
7203 Toyota Motor Corp | 3,611.00 | 3,638.00 | 3,659.00 | 3,576.00 | -0.74% | 35.46M | 3,611.00-0.74% | 02:34:31 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,560.00 | 1,579.50 | 1,572.00 | 1,548.50 | -1.23% | 24.56M | 1,560.00-1.23% | 02:47:25 |
| Name | Price |
|---|---|
6920 Lasertec Corp | 39,620.00+5,020.0+14.51% |
9021 West Japan Railway Co. | 3,208.00+214.0+7.15% |
4911 Shiseido | 4,355.00+140.0+3.32% |
6857 Advantest Corp. | 5,132.00+136.0+2.72% |
6367 Daikin Industries | 22,185.00+440.0+2.02% |
| Name | Price |
|---|---|
1963 JGC Corp. | 1,357.50-164.0-10.78% |
9501 Tokyo Electric Power Co., Inc. | 949.10-38.0-3.85% |
9001 Tobu Railway | 2,986.50-148.5-4.74% |
8604 Nomura | 861.00-39.0-4.33% |
5332 TOTO | 4,120.00-174.0-4.05% |