Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 113.94 | 114.78 | 113.75 | -0.66 | -0.57% | ||
Jun 24 | 101.34 | 101.48 | 101.32 | -0.13 | -0.13% | ||
Jun 24 | 104.77 | 105.11 | 104.73 | -0.33 | -0.31% | ||
Jun 24 | 107.44 | 108.02 | 107.39 | -0.52 | -0.48% | ||
German 10 YR Bundderived | Jun 24 | 129.94 | 130.97 | 129.84 | -0.83 | -0.63% | |
German 5 YR Boblderived | Jun 24 | 116.32 | 116.94 | 116.23 | -0.56 | -0.48% | |
Euro SCHATZderived | Jun 24 | 105.07 | 105.282 | 105.043 | -0.185 | -0.18% | |
Euro-Buxlderived | Jun 24 | 128.86 | 130.42 | 128.61 | -1.14 | -0.88% | |
UK 10Y Giltderived | Jun 24 | 95.76 | 96.49 | 95.73 | -0.65 | -0.67% | |
Japan Govt. Bondderived | Jun 24 | 144.32 | 144.56 | 144.26 | -0.01 | -0.01% | |
96.205 | 96.205 | 96.19 | +0.02 | +0.02% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Italian 10 YR BTPderived | Jun 24 | 116.97 | 117.80 | 116.94 | -0.71 | -0.60% | |
Euro OATderived | Jun 24 | 125.39 | 126.29 | 125.25 | -0.71 | -0.56% | |
Jun 24 | 149.20 | 149.70 | 149.20 | -0.38 | -0.25% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Sep 24 | 119.50 | 120.88 | 119.50 | -1.12 | -0.93% | ||
Sep 24 | 111.19 | 111.19 | 111.19 | +0.36 | +0.32% | ||
Apr 24 | 94.6700 | 94.6725 | 94.6700 | +0.0025 | 0.00% | ||
Jun 24 | 110.27 | 110.88 | 110.17 | -0.58 | -0.52% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 149.20 | 149.70 | 149.20 | -0.38 | -0.25% | ||
Jun 24 | 125.39 | 126.29 | 125.26 | -0.78 | -0.62% | ||
Sep 24 | 125.43 | 127.67 | 125.43 | 0.00 | 0.00% | ||
Jun 24 | 105.07 | 105.285 | 105.045 | -0.20 | -0.19% | ||
Jun 24 | 128.86 | 130.44 | 128.60 | -1.36 | -1.04% | ||
Jun 24 | 129.94 | 130.97 | 129.83 | -0.91 | -0.70% | ||
Sep 24 | 130.53 | 131.59 | 130.53 | -1.04 | -0.79% | ||
Jun 24 | 116.32 | 116.94 | 116.23 | -0.56 | -0.48% | ||
Sep 24 | 116.48 | 116.48 | 116.43 | 0.00 | 0.00% | ||
Sep 24 | 117.01 | 117.28 | 116.92 | -0.27 | -0.23% | ||
Jun 24 | 116.97 | 117.80 | 116.93 | -0.73 | -0.62% | ||
Jun 24 | 111.34 | 111.34 | 111.34 | 0.00 | 0.00% | ||
Jun 24 | 105.24 | 105.48 | 105.23 | -0.23 | -0.22% |