52 Week Low - United Kingdom Stocks

Examine United Kingdom stocks near 52 week low. A 52-week low is the lowest share price that a stock has traded at during the previous year. The 52-week low is seen as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Supply@Me	0.0250	0.0290	0.0250	-1.96%	64.33M	xx.xx	08:46:50
Echo Energy	0.003	0.003	0.003	-2.78%	29.22M	xx.xx	08:56:58
Bezant	0.02	0.02	0.02	0.00%	11.07M	xx.xx	08:47:33
Horizonte Minerals	0.35	0.39	0.30	-14.63%	3.52M	xx.xx	09:00:22
Mobile Streams	0.0350	0.0400	0.0350	-12.50%	1.67M	xx.xx	08:28:12
Clarify Pharma	0.13	0.03	0.03	0.00%	994K	xx.xx	29/04
Alba Mineral	0.0650	0.0750	0.0650	-7.14%	912.55K	xx.xx	08:10:06
Technology Minerals	0.63	0.65	0.60	0.00%	903.97K	xx.xx	08:38:00
Aston Martin Lagonda	137.80	140.00	128.00	-7.02%	854K	xx.xx	09:00:01
Cloudcoco Group PLC	0.449	0.449	0.408	+5.65%	620.6K	xx.xx	08:35:33
Intelligent Ultrasound	7.78	9.00	7.00	-11.09%	423.68K	xx.xx	08:57:29
Inspiration Healthcare	18.39	21.00	16.55	-40.68%	351.48K	xx.xx	08:58:40
Schroder UK Public Private Trust	12.01	12.35	11.90	+0.92%	136.19K	xx.xx	08:32:53
Braveheart	6.00	6.00	6.00	-3.85%	79.91K	xx.xx	08:51:27
RC365 Holding	4.67	4.75	4.50	+0.86%	9.63K	xx.xx	08:48:16
Ondine Biomedical	5.25	5.28	5.25	-2.42%	8.02K	xx.xx	08:59:20
musicMagpie	6.00	7.00	6.00	-7.69%	7.07K	xx.xx	08:19:37
Woodside Energy	1,440.00	1,450.00	1,438.00	-0.69%	5.17K	xx.xx	08:52:19
SDI Group	53.60	53.60	53.60	-1.65%	4.11K	xx.xx	09:00:09
Chesterfield Resources	0.40	0.40	0.40	-11.11%	1.99K	xx.xx	08:19:37
Conygar Investment	77.00	77.00	75.00	-1.28%	1.56K	xx.xx	08:27:27
Integrated Diagnostics	0.29	0.29	0.29	-6.45%	468	xx.xx	08:54:48
Braime Group	1,010.00	1,100.00	1,010.00	-19.20%	200	xx.xx	08:41:50
Amati AIM VCT	85.00	85.00	85.00	-0.58%	178	xx.xx	08:42:53
Topdanmark A/S	287.20	287.20	287.20	-2.48%	57	xx.xx	08:16:14
Petrofac	10.50	15.82	8.28	0.00%	0	xx.xx	30/04
Europa Metals	1.1500	1.1500	1.1100	0.00%	0	xx.xx	30/04
Infrastructure India	0.035	0.050	0.020	0.00%	0	xx.xx	30/04
Live Company	0.48	0.50	0.44	0.00%	0	xx.xx	30/04
Biome	77.50	87.00	70.00	0.00%	0	xx.xx	30/04
Ascent Resources	2.1000	2.1960	2.0000	-2.38%	0	xx.xx	30/04
Valirx	3.3000	3.3700	3.2250	0.00%	0	xx.xx	30/04
Ceps PLC	17.50	17.50	15.00	0.00%	0	xx.xx	30/04
IBM	118.95	166.89	118.95	0.00%	0	xx.xx	30/04
Trafalgar New Homes	0.04	0.04	0.04	0.00%	0	xx.xx	30/04
Vox Valor Capital	0.200	0.250	0.200	0.00%	0	xx.xx	30/04
Bank Polska Kasa Opieki	54.45	183.90	54.45	0.00%	0	xx.xx	30/04
OPAP SA	10.65	16.82	10.65	0.00%	0	xx.xx	30/04
Hellenic Telec	11.50	13.54	11.50	0.00%	0	xx.xx	30/04
PKO Bank Polski	22.59	55.32	22.59	0.00%	0	xx.xx	30/04
Mediaset Espana Comunicacion	2.85	2.85	2.85	0.00%	0	xx.xx	30/04
Orange Polska	5.75	7.96	5.75	0.00%	0	xx.xx	30/04
Komercni Banka	534.00	820.11	534.00	0.00%	0	xx.xx	30/04
PGE SA	11.97	11.97	7.25	0.00%	0	xx.xx	30/04
Investor B	189.28	272.85	189.28	0.00%	0	xx.xx	30/04
CEZ as	498.40	859.43	498.40	0.00%	0	xx.xx	30/04
Neste Oil Oyj	21.32	22.11	21.18	0.00%	0	xx.xx	30/04
SAF Holland	6.70	18.36	6.70	0.00%	0	xx.xx	30/04
KGHM Polska Miedz	112.85	118.45	112.85	0.00%	0	xx.xx	30/04
Alpha Bank	0.527	1.658	0.527	0.00%	0	xx.xx	30/04
DIA	0.01	0.01	0.01	0.00%	0	xx.xx	30/04
National Bank of Greece	2.777	7.407	2.777	0.00%	0	xx.xx	30/04
Gedeon Richter	5,040.0	9,325.0	5,040.0	0.00%	0	xx.xx	30/04
HK Land Holdings	7.41	7.41	2.92	0.00%	0	xx.xx	30/04
Limitless Earth PLC	1.60	2.00	1.60	0.00%	0	xx.xx	30/04
Sealand Capital Galaxy Ltd	0.08	0.08	0.07	0.00%	0	xx.xx	30/04
Edita Food	1.99	1.99	1.99	0.00%	0	xx.xx	30/04
CD PROJEKT	99.00	116.15	99.00	0.00%	0	xx.xx	30/04
GAM Holding	0.418	0.418	0.243	0.00%	0	xx.xx	30/04
Latecoere	0.01	0.02	0.01	0.00%	0	xx.xx	30/04
Marwyn Value	233.00	233.00	205.00	0.00%	0	xx.xx	30/04
Jangada Mines	1.250	1.300	1.200	0.00%	0	xx.xx	30/04
Nexus Infrastructure	67.00	75.00	65.00	0.00%	0	xx.xx	30/04
Rockpool Acquisitions	2.75	4.00	2.50	0.00%	0	xx.xx	30/04
LG Electronics DRC	13.50	13.50	13.50	0.00%	0	xx.xx	30/04
Dukemount	0.03	0.03	0.03	0.00%	0	xx.xx	30/04
Orient Telecoms	10.00	10.00	8.00	0.00%	0	xx.xx	30/04
OTP Bank Nyrt DRC	22.00	22.00	22.00	0.00%	0	xx.xx	30/04
Dish TV DRC	0.14	0.14	0.14	0.00%	0	xx.xx	30/04
Essensys	13.00	15.00	13.00	0.00%	0	xx.xx	30/04
Albion Venture Capital Trust	43.20	43.20	42.20	0.00%	0	xx.xx	30/04
Abrdn Asia Focus Prf	95.50	95.50	94.70	0.00%	0	xx.xx	30/04
Maven Income And Growth 3	48.00	48.00	47.00	0.00%	0	xx.xx	30/04
Maven Income And Growth 5	30.40	30.40	29.40	0.00%	0	xx.xx	30/04
Northern 2	54.50	56.00	52.50	0.00%	0	xx.xx	30/04
UIL	104.50	104.50	103.00	0.00%	0	xx.xx	30/04
Maven	57.00	58.00	56.00	0.00%	0	xx.xx	30/04
Team	18.50	18.50	18.00	0.00%	0	xx.xx	30/04
Foresight Enterprise VCT	57.50	57.50	54.00	0.00%	0	xx.xx	30/04
Huatai Securities DRC	20.00	20.00	20.00	0.00%	0	xx.xx	30/04
National World	14.00	14.10	12.70	0.00%	0	xx.xx	30/04
Field Systems Designs Holdings	42.50	42.50	42.50	0.00%	0	xx.xx	29/04
Globe Capital	0.28	0.28	0.28	0.00%	0	xx.xx	29/04
CRUSHMETRIC	12.50	12.50	12.50	0.00%	0	xx.xx	30/04
ST Mark Homes	52.50	52.50	52.50	0.00%	0	xx.xx	29/04
Cordiant Digital Infrastructure	0.55	0.55	0.50	0.00%	0	xx.xx	30/04
Red Capital	29.50	30.00	29.50	0.00%	0	xx.xx	30/04
Renold Prf	107.00	107.00	97.00	0.00%	0	xx.xx	30/04
CT Automotive	59.00	59.00	56.00	0.00%	0	xx.xx	30/04
UPL Ltd DRC	17.25	17.25	11.04	0.00%	0	xx.xx	30/04
New Century Aim VCT 2	33.50	33.50	28.00	0.00%	0	xx.xx	30/04
Oxford Tech 2 Venture Capital Trust	11.00	11.00	7.00	0.00%	0	xx.xx	30/04
Samuel Heath Sons	275.00	275.00	250.00	0.00%	0	xx.xx	30/04
Telecom Egypt DRC	3.30	3.30	3.30	0.00%	0	xx.xx	30/04
Aluminium Bahrain BSC DRC	12.00	12.00	12.00	0.00%	0	xx.xx	30/04
Hamak Gold	1.27	1.27	1.25	0.00%	0	xx.xx	30/04
Ajax Resources	3.00	3.00	2.55	0.00%	0	xx.xx	30/04
Kendrick Resources	0.35	0.36	0.30	0.00%	0	xx.xx	30/04
Gresham House Renewable Energy VCT	48.00	88.00	48.00	0.00%	0	xx.xx	30/04
Lloyds Banking Prf	100.60	100.60	89.10	0.00%	0	xx.xx	30/04
Xtract One Tech	0.47	0.47	0.47	0.00%	0	xx.xx	29/04
Remark	0.15	0.16	0.12	0.00%	0	xx.xx	30/04
Commercial Bank PSQC DRC	0.08	0.08	0.08	0.00%	0	xx.xx	30/04
Fadel Partners	142.50	142.50	140.00	0.00%	0	xx.xx	30/04
Guinness VCT	91.50	91.50	0.00	0.00%	0	xx.xx	30/04
MEI Pharma	3.05	3.05	3.05	0.00%	0	xx.xx	30/04
Foresight Solar Tech VCT	100.00	100.00	90.00	0.00%	0	xx.xx	30/04
Ashington Innovation	1.38	1.38	1.13	0.00%	0	xx.xx	30/04
Zhejiang Yongtai Technology DRC	10.50	10.50	10.50	0.00%	0	xx.xx	30/04
Oxford Tech 2 Venture	14.60	16.10	9.00	0.00%	0	xx.xx	30/04
Seneca Growth Capital VCT B	60.50	60.50	60.02	0.00%	0	xx.xx	30/04
Genprex	2.28	2.28	2.28	0.00%	0	xx.xx	30/04
Flex Labs	4.25	4.25	4.25	0.00%	0	xx.xx	30/04
OTAQ PLC	0.75	0.75	0.75	0.00%	0	xx.xx	30/04
Substrate Artificial Inteligence	21.00	21.00	21.00	0.00%	0	xx.xx	30/04
EPE Special Opportunities Prf	93.00	93.00	93.00	0.00%	0	xx.xx	30/04
Blackfinch Spring VCT	94.00	96.50	0.00	0.00%	0	xx.xx	30/04
Fuel Ventures VCT	100.00	100.00	100.00	0.00%	0	xx.xx	30/04
LungLife AI	30.00	30.00	30.00	0.00%	0	xx.xx	30/04
Praetura Growth VCT	100.00	100.00	100.00	0.00%	0	xx.xx	30/04

Markets

FTSE 100

8,170.13

+26.00

+0.32%

DAX

17,921.95

-196.37

-1.08%

Euro Stoxx 50

4,920.55

-60.54

-1.22%

S&P 500

5,035.69

-80.48

-1.57%

Nikkei 225

38,250.50

-129.00

-0.34%

Dow Jones

37,815.92

-570.17

-1.49%

FTSE 100 Futures

8,184.00

+34.9

+0.43%

Market Movers

Name	Last	Chg. %	Vol.
HALEON	333.70	-1.71%	3.50M
Antofagasta	2,216.00	+0.27%	2.54M
HSBC	700.20	+0.66%	1.46M
GSK plc	1,702.50	+1.76%	1.09M
Shell	2,858.0	-0.18%	457.72K
Rio Tinto PLC	5,448.0	-0.44%	312.43K
AstraZeneca	12,212.0	+1.24%	140.96K

Name	Last	Chg. %	Vol.
Saipem	2.17	+100.93%	110.74K
Spar Nord Bank	123.80	+79.94%	484.00
Trinity Exploration&Product	53.28	+48.00%	253.59K
Romgaz DRC	11.00	0.00%	32.00
RA International	8.73	+16.40%	167.33K
Altitude	36.50	+15.87%	719.36K
Sareum	28.4000	+17.11%	713.54K

Name	Last	Chg. %	Vol.
H Lundbeck B	33.90	-80.49%	143.00
Inspiration Healthcare	18.49	-40.35%	496.45K
Nio A ADR	4.7100	-39.15%	30.00
Thames Ventures VCT 2	9.00	-35.71%	50.49K
Global Petroleum	0.101	-32.67%	93.69M
Anemoi International	0.52	-23.53%	8.20K
Horizonte Minerals	0.34	-17.07%	3.82M

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week Low - United Kingdom Stocks

Supply@Me

Echo Energy

Bezant

Horizonte Minerals

Mobile Streams

Clarify Pharma

Alba Mineral

Technology Minerals

Aston Martin Lagonda

Cloudcoco Group PLC

Intelligent Ultrasound

Inspiration Healthcare

Schroder UK Public Private Trust

Braveheart

RC365 Holding

Ondine Biomedical

musicMagpie

Woodside Energy

SDI Group

Chesterfield Resources

Conygar Investment

Integrated Diagnostics

Braime Group

Amati AIM VCT

Topdanmark A/S

Petrofac

Europa Metals

Infrastructure India

Live Company

Biome

Ascent Resources

Valirx

Ceps PLC

IBM

Trafalgar New Homes

Vox Valor Capital

Bank Polska Kasa Opieki

OPAP SA

Hellenic Telec

PKO Bank Polski

Mediaset Espana Comunicacion

Orange Polska

Komercni Banka

PGE SA

Investor B

CEZ as

Neste Oil Oyj

SAF Holland

KGHM Polska Miedz

Alpha Bank

DIA

National Bank of Greece

Gedeon Richter

HK Land Holdings

Limitless Earth PLC

Sealand Capital Galaxy Ltd

Edita Food

CD PROJEKT

GAM Holding

Latecoere

Marwyn Value

Jangada Mines

Nexus Infrastructure

Rockpool Acquisitions

LG Electronics DRC

Dukemount

Orient Telecoms

OTP Bank Nyrt DRC

Dish TV DRC

Essensys

Albion Venture Capital Trust

Abrdn Asia Focus Prf

Maven Income And Growth 3

Maven Income And Growth 5

Northern 2

UIL

Maven

Team