Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Cannabis Stocks Quotes
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Associated British Foods | 2,656.0 | 2,679.0 | 2,645.0 | +2.0 | +0.08% | 1.33M | 30/04 | ||
| 22nd Century | 1.580 | 1.720 | 1.520 | -0.100 | -5.95% | 325.14K | 30/04 | ||
| A-Cap Energy | 0.068 | 0.068 | 0.068 | 0.000 | 0.00% | 0 | 29/10 | ||
| Abattis Bioceuticals | 0.0000010 | 0.0000010 | 0.0000010 | -0.0000990 | -99.00% | 2.50K | 25/04 | ||
| AbbVie | 162.69 | 163.05 | 159.72 | +1.17 | +0.72% | 3.66M | 30/04 | ||
| VIVO Cannabis | 0.0250 | 0.0250 | 0.0200 | 0.0000 | 0.00% | 0 | 04/04 | ||
| Trees Corp PK | 0.1114 | 0.1178 | 0.0800 | +0.0238 | +27.26% | 659.67K | 30/04 | ||
| Kaya Holdings | 0.0468 | 0.0468 | 0.0451 | +0.0038 | +8.84% | 20.12K | 29/04 | ||
| Altria | 43.81 | 44.14 | 43.63 | -0.01 | -0.01% | 8.89M | 30/04 | ||
| Americann | 0.07 | 0.08 | 0.06 | 0.01 | 10.66% | 50.94K | 30/04 | ||
| Amphenol | 120.77 | 123.58 | 120.71 | -1.37 | -1.12% | 2.74M | 30/04 | ||
| Arena Pharma | 99.99 | 100.00 | 99.97 | +0.00 | +0.00% | 0 | 10/03 | ||
| Aurora Cannabis | 12.650 | 12.850 | 8.480 | +4.000 | +46.24% | 7.32M | 30/04 | ||
| Vapor Group Inc | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 26/02 | ||
| Axim Biotech | 0.01 | 0.01 | 0.01 | 0.00 | 7.25% | 113.45K | 30/04 | ||
| Hexo | 0.8800 | 0.9100 | 0.8600 | +0.0000 | +0.00% | 0 | 26/06 | ||
| Blue Line Protection | 0.0790 | 0.0790 | 0.0460 | +0.0390 | +97.50% | 175.47K | 30/04 | ||
| Cannabis Sativa | 0.03 | 0.03 | 0.02 | 0.01 | 40.85% | 310.55K | 30/04 | ||
| Cannagrow | 0.0200 | 0.0240 | 0.0200 | -0.0080 | -28.57% | 13.62K | 26/04 | ||
| CV Sciences | 0.0486 | 0.0600 | 0.0350 | +0.0092 | +23.35% | 1.94M | 30/04 | ||
| CannTrust | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 0 | 26/04 | ||
| Cara Therapeutic | 0.7519 | 0.7800 | 0.7210 | -0.0036 | -0.48% | 188.55K | 30/04 | ||
| Cgrowth Capital Inc | 0.0031 | 0.0039 | 0.0031 | -0.0002 | -6.06% | 2.40M | 30/04 | ||
| Corbus Pharmaceuticals Holding | 37.0400 | 37.0400 | 34.9300 | +1.4000 | +3.93% | 152.54K | 30/04 | ||
| Costa Group Holdings Ltd | 3.190 | 3.200 | 3.190 | 0.000 | 0.00% | 0 | 08/02 | ||
| Cronos | 2.940 | 2.980 | 2.490 | +0.390 | +15.29% | 10.62M | 30/04 | ||
| Hypha Labs | 0.03250 | 0.03700 | 0.02800 | +0.00107 | +3.40% | 50.70K | 30/04 | ||
| Endexx Corp | 0.01890 | 0.02000 | 0.01620 | -0.00310 | -14.09% | 157.21K | 30/04 | ||
| Enertopia Corporatio | 0.0150 | 0.0170 | 0.0150 | -0.0001 | -0.66% | 11.00K | 30/04 | ||
| GB Sciences | 0.0065 | 0.0070 | 0.0051 | +0.0006 | +10.00% | 417.53K | 30/04 | ||
| Greengro Tech | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 0.00% | 8.00K | 30/04 | ||
| Grow Capital | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 2.02K | 25/04 | ||
| Growlife Inc | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 29/04 | ||
| Terracom | 0.235 | 0.240 | 0.230 | -0.010 | -4.08% | 2.55M | 05:45:27 | ||
| Delivra Health Brands | 0.0400 | 0.0400 | 0.0350 | +0.0050 | +14.29% | 136.00K | 30/04 | ||
| Hemp Inc | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 216.84K | 30/04 | ||
| CLS Holdings USA | 0.055 | 0.055 | 0.045 | +0.002 | +4.57% | 293.31K | 30/04 | ||
| IGC Pharma | 0.5549 | 0.5589 | 0.4402 | +0.0917 | +19.80% | 1.72M | 30/04 | ||
| Innovative Industrial Properties | 103.55 | 103.78 | 97.57 | +4.84 | +4.90% | 608.06K | 30/04 | ||
| Auxly Cannabis | 0.0550 | 0.0600 | 0.0450 | +0.0050 | +10.00% | 2.44M | 30/04 | ||
| Goodbody Health | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 0 | 17/08 | ||
| Massroots | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 25/02 | ||
| BOTS Inc | 0.005 | 0.005 | 0.004 | +0.001 | +26.32% | 63.92K | 30/04 | ||
| Medical Marijuana, I | 0.0027 | 0.0030 | 0.0019 | +0.0008 | +42.11% | 71.57M | 30/04 | ||
| Medicine Man Tech | 0.760 | 0.800 | 0.600 | +0.110 | +16.92% | 426.49K | 30/04 | ||
| Neptune | 1.97 | 2.07 | 1.91 | 0.00 | 0.00% | 0 | 15/08 | ||
| Mativ Holdings | 18.25 | 18.55 | 18.15 | -0.31 | -1.64% | 129.93K | 30/04 | ||
| Scotts Miracle-Gro | 68.61 | 69.24 | 67.35 | +0.15 | +0.22% | 1.74M | 30/04 | ||
| Seven West Media | 0.208 | 0.215 | 0.205 | -0.003 | -1.19% | 734.51K | 05:44:40 | ||
| EVIO | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 15/04 | ||
| Soon Mining | 0.200 | 0.200 | 0.170 | 0.000 | 0.00% | 0 | 27/10 | ||
| Surna | 0.0523 | 0.0540 | 0.0480 | 0.0000 | 0.00% | 0 | 21/01 | ||
| Teradyne | 116.32 | 118.83 | 116.25 | -1.97 | -1.67% | 2.29M | 30/04 | ||
| Blum Holdings | 0.8500 | 0.8500 | 0.7220 | +0.1500 | +21.43% | 27.50K | 30/04 | ||
| Terrascend | 2.9500 | 2.9900 | 2.3000 | +0.5700 | +23.95% | 1.18M | 30/04 | ||
| Tilray | 2.470 | 2.515 | 1.740 | +0.700 | +39.55% | 147.75M | 30/04 | ||
| American Green | 0.0006 | 0.0006 | 0.0003 | +0.0002 | +50.00% | 21.44M | 30/04 | ||
| Turning Point Brands | 28.85 | 29.11 | 28.26 | +0.44 | +1.55% | 57.65K | 30/04 | ||
| Two Rivers Water | 0.0017 | 0.0017 | 0.0017 | +0.0000 | +0.00% | 0 | 17/08 | ||
| Ubiquitech Software | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 7.23M | 30/04 | ||
| Heritage Cannabis | 0.0050 | 0.0050 | 0.0050 | 0.0000 | 0.00% | 0 | 08/04 | ||
| United Cannabis | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 0 | 27/01 | ||
| PotNetwork Holdings | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 07/06 | ||
| Universal | 51.44 | 51.57 | 51.06 | -0.14 | -0.27% | 97.16K | 30/04 | ||
| Vector | 10.35 | 10.45 | 10.27 | -0.09 | -0.81% | 630.95K | 30/04 | ||
| Village Farms | 8.12 | 8.48 | 7.93 | +0.00 | +0.00% | 0 | 31/12 | ||
| Decibel Cannabis | 0.09 | 0.09 | 0.08 | 0.00 | 4.41% | 133.42K | 30/04 | ||
| Zynerba Pharma | 1.300 | 1.340 | 1.260 | +0.000 | +0.00% | 0 | 10/10 | ||
| Body Mind | 0.1100 | 0.1100 | 0.0900 | +0.0100 | +10.00% | 283.98K | 30/04 |