Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jun 24 | 5,055.75 | 5,057.00 | 5,046.75 | -0.22% | 5,055.75-0.22% | 23:34:15 | ||
SnP 500 BMFJun 24 | Jun 24 | 5,058.50 | 5,144.25 | 5,053.75 | -1.72% | 5,058.50-1.72% | 21:52:00 | ||
S&P 500Jun 24 | Jun 24 | 5,056.00 | 5,057.00 | 5,048.50 | -0.22% | 5,056.00-0.22% | 23:34:15 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
I500 iShares S&P 500 Swap UCITS USD (Acc) | 6.62 | -0.33% | 242.04K | 6.62-0.33% | 16:35:59 | |
VUSA Vanguard S&P 500 UCITS USD Inc | 76.93 | -0.29% | 208.03K | 76.93-0.29% | 16:35:59 | |
CSPX iShares Core S&P 500 UCITS | 534.48 | -0.54% | 133.36K | 534.48-0.54% | 16:35:59 | |
IUSA iShares S&P 500 UCITS Dist | 4,043.50 | -0.22% | 107.03K | 4,043.50-0.22% | 16:35:59 | |
IDUS iShares S&P 500 UCITS Dist | 50.63 | -0.45% | 102.59K | 50.63-0.45% | 16:35:59 | |
SPXD Invesco S&P 500 UCITS ETF B Dis | 47.24 | -0.55% | 55.88K | 47.24-0.55% | 16:35:59 | |
HSPX HSBC S&P 500 UCITS | 4,100.70 | -0.33% | 43.99K | 4,100.70-0.33% | 16:35:59 | |
VUSD Vanguard S&P 500 UCITS USD Inc | 96.33 | -0.49% | 42.51K | 96.33-0.49% | 16:35:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 183.40 | 194.05 | 190.95 | 182.84 | -5.49% | 120.82M | 183.40-5.49% | 21:00:00 | |
WBD Warner Bros Discovery Inc | 7.36 | 8.15 | 8.12 | 7.35 | -9.69% | 74.77M | 7.36-9.69% | 21:00:00 | |
AMZN Amazon.com Inc | 175.00 | 180.96 | 182.08 | 174.98 | -3.29% | 74.28M | 175.00-3.29% | 21:00:01 | |
F Ford Motor Company | 12.15 | 12.75 | 12.60 | 12.13 | -4.67% | 65.29M | 12.15-4.67% | 21:00:00 | |
AAPL Apple Inc | 170.33 | 173.50 | 174.99 | 170.00 | -1.83% | 61.21M | 170.33-1.83% | 21:00:01 |
Name | Price |
---|---|
LDOS Leidos | 140.26+8.64+6.56% |
LLY Eli Lilly | 781.56+44.36+6.02% |
TT Trane Technologies | 317.36+16.50+5.48% |
GLW Corning | 33.38+1.60+5.03% |
ZBRA Zebra | 314.56+14.55+4.85% |
Name | Price |
---|---|
GEHC GE HealthCare | 76.24-12.70-14.28% |
TAP Molson Coors Brewing B | 57.29-6.27-9.86% |
WBD Warner Bros Discovery | 7.36-0.79-9.69% |
MPC Marathon Petroleum | 181.92-18.59-9.27% |
FFIV F5 Networks | 165.31-16.82-9.24% |