Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Bonds
10 year Bond Yield Chart
UK Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.K. 10Y | 4.4180 | 4.3520 | 4.4390 | 3.7450 | +0.0660 | +1.52% | 08:52:52 | ||
| U.K. 5Y | 4.3225 | 4.2590 | 4.3335 | 3.6585 | +0.0635 | +1.49% | 08:52:57 | ||
| U.K. 2Y | 4.5730 | 4.5070 | 4.7300 | 4.0045 | +0.0660 | +1.46% | 08:52:55 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.685 | 4.687 | 4.693 | 4.667 | -0.002 | -0.04% | 08:52:00 | ||
| Canada 10Y | 3.852 | 3.818 | 3.835 | 3.762 | +0.034 | +0.88% | 30/04 | ||
| Brazil 10Y | 11.750 | 11.795 | 11.795 | 11.695 | +-0.045 | +-0.39% | 30/04 |
UK & European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.5825 | 2.5810 | 2.6455 | 1.8850 | +0.0015 | +0.06% | 07:06:23 | ||
| France 10Y | 3.076 | 3.074 | 3.148 | 2.395 | +0.002 | +0.07% | 07:05:04 | ||
| U.K. 10Y | 4.4180 | 4.3520 | 4.4390 | 3.7450 | +0.0660 | +1.52% | 08:52:52 | ||
| Spain 10Y | 3.348 | 3.347 | 3.380 | 3.299 | +0.001 | +0.03% | 07:06:24 | ||
| Italy 10Y | 3.878 | 3.874 | 4.028 | 3.520 | +0.004 | +0.10% | 07:06:19 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.888 | 0.872 | 0.926 | 0.696 | +0.016 | +1.83% | 06:42:58 | ||
| Australia 10Y | 4.561 | 4.507 | 4.605 | 4.084 | +0.054 | +1.20% | 08:46:40 | ||
| Hong Kong 10Y | 3.975 | 4.035 | 4.035 | 4.008 | -0.060 | -1.49% | 30/04 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 227.405 | 227.405 | 227.405 | +1.930 | +0.86% | 29/04 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 811.423 | 811.423 | 811.423 | 0.000 | 0.00% | 30/04 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| UK 10Y Gilt | 95.76 | 95.76 | 96.49 | 95.73 | -0.65 | -0.67% | 30/04 | ||
| German 10 YR Bund | 129.94 | 129.94 | 130.97 | 129.84 | -0.83 | -0.63% | 01:00:17 | ||
| Italian 10 YR BTP | 116.97 | 116.97 | 117.80 | 116.94 | -0.71 | -0.60% | 05:00:17 | ||
| US 10Y T-Note | 107.42 | 107.44 | 107.58 | 107.41 | -0.02 | -0.01% | 08:41:56 | ||
| Japan Govt. Bond | 144.31 | 144.32 | 144.34 | 144.21 | -0.01 | -0.01% | 08:50:47 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Wednesday, May 1, 2024 | ||||||||
| 10:00 | GBP | 10-Year Treasury Gilt Auction | 4.015% | |||||
| Thursday, May 2, 2024 | ||||||||
| 10:00 | EUR | French 10-Year OAT Auction | 2.87% | |||||
| 10:00 | EUR | French 30-Year OAT Auction | 3.38% | |||||
| 16:30 | USD | 4-Week Bill Auction | 5.275% | |||||
| 16:30 | USD | 8-Week Bill Auction | 5.275% | |||||