Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
3.532 | 3.548 | 3.507 | -0.28% | 6.37M | xx.xx | ||
14.68 | 14.73 | 14.55 | +0.62% | 2.17M | xx.xx | ||
11.330 | 11.415 | 11.290 | -1.09% | 1.78M | xx.xx | ||
19.63 | 19.77 | 19.45 | +0.93% | 1.44M | xx.xx | ||
0.1760 | 0.1768 | 0.1726 | -0.34% | 1.33M | xx.xx | ||
4.11 | 4.16 | 4.09 | -0.92% | 1.08M | xx.xx | ||
7.935 | 8.105 | 7.900 | -1.43% | 915.72K | xx.xx | ||
3.8070 | 3.8670 | 3.7880 | -1.09% | 750.87K | xx.xx | ||
13.810 | 14.035 | 13.745 | -0.22% | 612.14K | xx.xx | ||
8.55 | 8.82 | 8.50 | -2.84% | 537.4K | xx.xx | ||
2.8290 | 2.8990 | 2.8205 | -1.94% | 502.08K | xx.xx | ||
19.05 | 19.22 | 18.86 | +0.82% | 475.04K | xx.xx | ||
11.760 | 11.915 | 11.625 | -0.88% | 469.12K | xx.xx | ||
35.77 | 35.77 | 34.96 | +1.91% | 350.19K | xx.xx | ||
25.58 | 26.12 | 25.43 | -1.84% | 308.23K | xx.xx | ||
40.74 | 40.79 | 40.15 | +1.12% | 270.55K | xx.xx | ||
4.402 | 4.448 | 4.370 | +0.09% | 238.33K | xx.xx | ||
2.301 | 2.316 | 2.290 | -0.22% | 232.61K | xx.xx | ||
48.92 | 49.42 | 48.71 | -0.93% | 206.06K | xx.xx | ||
5.420 | 5.452 | 5.398 | +0.04% | 204.24K | xx.xx | ||
9.530 | 9.560 | 9.460 | 0.00% | 198.21K | xx.xx | ||
2.92 | 3.20 | 2.73 | -5.81% | 197.65K | xx.xx | ||
16.98 | 17.10 | 16.95 | -0.56% | 165.97K | xx.xx | ||
19.50 | 19.71 | 19.50 | -0.96% | 152.18K | xx.xx | ||
1.64 | 1.87 | 1.57 | +3.14% | 149.76K | xx.xx | ||
41.88 | 42.30 | 41.64 | -0.95% | 130.99K | xx.xx | ||
2.11 | 2.15 | 2.11 | -1.95% | 123.82K | xx.xx | ||
22.40 | 22.66 | 22.28 | -0.97% | 110.29K | xx.xx | ||
1.932 | 1.958 | 1.922 | -0.51% | 105.75K | xx.xx | ||
37.30 | 37.75 | 37.17 | -1.19% | 102.27K | xx.xx | ||
6.30 | 6.42 | 6.11 | +1.61% | 79.92K | xx.xx | ||
10.24 | 10.36 | 10.17 | -0.97% | 69.59K | xx.xx | ||
7.180 | 7.240 | 6.880 | +3.46% | 63.65K | xx.xx | ||
13.4800 | 13.5800 | 13.4100 | -0.96% | 59.84K | xx.xx | ||
37.66 | 37.86 | 37.52 | -0.37% | 55.83K | xx.xx | ||
53.45 | 54.10 | 53.30 | -0.74% | 37.92K | xx.xx | ||
11.9600 | 12.2500 | 11.8000 | +1.36% | 34.33K | xx.xx | ||
22.96 | 23.08 | 22.68 | +1.15% | 31.66K | xx.xx | ||
79.40 | 80.75 | 78.80 | -0.94% | 30.58K | xx.xx | ||
10.39 | 10.60 | 10.34 | -2.17% | 30.17K | xx.xx | ||
16.02 | 16.32 | 15.98 | -1.84% | 28.53K | xx.xx | ||
8.8400 | 8.9900 | 8.8400 | -0.67% | 24.99K | xx.xx | ||
83.4500 | 85.0500 | 82.1500 | -1.82% | 21.49K | xx.xx | ||
43.55 | 45.35 | 42.95 | -2.79% | 21.47K | xx.xx | ||
14.02 | 14.26 | 13.94 | 0.00% | 18.85K | xx.xx | ||
17.40 | 17.45 | 17.25 | +1.16% | 18.15K | xx.xx | ||
28.04 | 29.90 | 27.84 | -6.41% | 16.57K | xx.xx | ||
17.32 | 17.46 | 17.26 | -0.69% | 15.33K | xx.xx | ||
17.16 | 17.18 | 16.88 | +0.94% | 13.84K | xx.xx | ||
39.95 | 41.85 | 39.95 | -4.20% | 5.28K | xx.xx |