Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
43.98 | 44.13 | 42.67 | +2.64% | 303.3M | xx.xx | ||
13.30 | 13.30 | 13.02 | +0.15% | 174.65M | xx.xx | ||
56.41 | 56.70 | 53.00 | +6.12% | 165.8M | xx.xx | ||
0.51 | 0.52 | 0.50 | -1.74% | 61.83M | xx.xx | ||
90.50 | 91.70 | 89.00 | -0.28% | 35.04M | xx.xx | ||
108.71 | 109.95 | 108.50 | -2.59% | 34.81M | xx.xx | ||
59.48 | 59.58 | 58.50 | +1.68% | 29.52M | xx.xx | ||
124.70 | 127.55 | 124.22 | -1.93% | 8.62M | xx.xx | ||
20.36 | 20.40 | 19.75 | +0.30% | 7.2M | xx.xx | ||
186.800 | 188.660 | 185.990 | +0.01% | 5.17M | xx.xx | ||
1,800.40 | 1,822.40 | 1,780.00 | +0.08% | 3.99M | xx.xx | ||
1,950.00 | 1,950.00 | 1,905.00 | +2.36% | 3.92M | xx.xx | ||
56.30 | 56.30 | 56.15 | +0.27% | 2.23M | xx.xx | ||
268.58 | 269.00 | 266.48 | +0.22% | 1.97M | xx.xx | ||
553.00 | 553.00 | 553.00 | 0.00% | 1.68M | xx.xx | ||
1,462.00 | 1,474.50 | 1,455.00 | +0.48% | 1.41M | xx.xx | ||
2,735.00 | 2,776.90 | 2,720.00 | +0.66% | 1.02M | xx.xx | ||
2,790.00 | 2,860.00 | 2,790.00 | -3.23% | 872.78K | xx.xx | ||
7,270.00 | 7,330.00 | 7,181.00 | -0.34% | 701.99K | xx.xx | ||
96.02 | 96.00 | 94.90 | +2.15% | 697.74K | xx.xx | ||
541.94 | 544.00 | 536.00 | +1.20% | 695.67K | xx.xx | ||
86.38 | 92.99 | 83.11 | +5.48% | 632.66K | xx.xx | ||
830.00 | 834.00 | 820.00 | 0.00% | 549.37K | xx.xx | ||
235.50 | 235.50 | 225.80 | +0.27% | 544.22K | xx.xx | ||
269.91 | 270.50 | 268.00 | -0.12% | 402.38K | xx.xx | ||
305.50 | 309.83 | 299.00 | -1.13% | 369.32K | xx.xx | ||
313.49 | 317.20 | 313.00 | +0.30% | 350.52K | xx.xx | ||
3,113.30 | 3,169.00 | 3,077.90 | +1.34% | 339.14K | xx.xx | ||
1,480.00 | 1,499.90 | 1,480.00 | 0.00% | 284.64K | xx.xx | ||
1,196.00 | 1,209.00 | 1,160.00 | -0.33% | 279.09K | xx.xx | ||
187.30 | 188.00 | 186.00 | -0.40% | 250.64K | xx.xx | ||
1,503.80 | 1,503.80 | 1,469.00 | +2.23% | 242.76K | xx.xx | ||
6,013.00 | 6,118.60 | 6,000.30 | -0.20% | 183.98K | xx.xx | ||
292.85 | 300.00 | 284.68 | +4.40% | 178.19K | xx.xx | ||
43,306.00 | 43,397.00 | 42,054.00 | +1.97% | 177.62K | xx.xx | ||
415.00 | 415.00 | 415.00 | +0.01% | 172K | xx.xx | ||
6,851.00 | 6,920.00 | 6,851.00 | -0.42% | 167.68K | xx.xx | ||
722.90 | 730.00 | 715.01 | +0.24% | 156.06K | xx.xx | ||
26,750.00 | 27,035.00 | 26,750.00 | -2.37% | 135.78K | xx.xx | ||
10,090.00 | 10,300.00 | 10,081.00 | -0.25% | 135.25K | xx.xx | ||
1,662.90 | 1,675.00 | 1,623.00 | +1.96% | 120.63K | xx.xx | ||
3,130.30 | 3,140.00 | 3,100.00 | +0.98% | 115.36K | xx.xx | ||
948.02 | 966.00 | 936.77 | +1.20% | 110.56K | xx.xx | ||
818.28 | 831.00 | 813.00 | +0.72% | 49.65K | xx.xx | ||
1,175.20 | 1,190.00 | 1,190.00 | +0.37% | 39K | xx.xx | ||
2,822.90 | 2,825.00 | 2,820.00 | -0.51% | 16.01K | xx.xx | ||
8,162.90 | 8,177.00 | 8,149.00 | +2.08% | 13.15K | xx.xx | ||
41,107.00 | 41,205.00 | 41,000.00 | -0.24% | 1.63K | xx.xx | ||
426,200.00 | 416,260.00 | 415,260.00 | 0.00% | 235 | xx.xx | ||
18,770,000.00 | 18,770,000.00 | 18,770,000.00 | 0.00% | 3 | xx.xx |