Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
29.95 | 29.95 | 29.85 | +0.17% | 7.07M | xx.xx | ||
9.57 | 9.75 | 9.40 | +5.40% | 4.4M | xx.xx | ||
26.60 | 27.90 | 25.20 | +4.72% | 4.39M | xx.xx | ||
34.50 | 34.70 | 34.05 | +0.44% | 3.86M | xx.xx | ||
9.51 | 9.57 | 9.42 | -0.11% | 3.72M | xx.xx | ||
31.80 | 31.85 | 31.30 | +1.27% | 3.08M | xx.xx | ||
11.92 | 11.94 | 11.52 | +3.11% | 2.92M | xx.xx | ||
18.22 | 18.34 | 17.46 | +4.23% | 2.84M | xx.xx | ||
51.60 | 51.70 | 50.20 | +1.98% | 2.78M | xx.xx | ||
79.20 | 79.80 | 79.00 | -0.75% | 2.61M | xx.xx | ||
37.95 | 38.10 | 37.80 | -0.26% | 2.5M | xx.xx | ||
25.60 | 25.80 | 25.40 | -0.19% | 2.33M | xx.xx | ||
25.40 | 27.00 | 25.25 | -1.55% | 2.11M | xx.xx | ||
17.78 | 17.92 | 17.76 | -0.78% | 2.02M | xx.xx | ||
13.30 | 13.40 | 13.24 | -1.77% | 1.93M | xx.xx | ||
24.98 | 25.35 | 24.56 | +1.38% | 1.65M | xx.xx | ||
19.68 | 19.74 | 19.00 | +3.58% | 1.5M | xx.xx | ||
52.70 | 53.30 | 52.10 | +0.38% | 1.37M | xx.xx | ||
39.55 | 42.15 | 39.30 | -4.35% | 1.28M | xx.xx | ||
24.96 | 26.20 | 24.74 | -2.50% | 1.27M | xx.xx | ||
42.65 | 43.90 | 42.40 | -0.81% | 1.14M | xx.xx | ||
112.800 | 117.600 | 112.600 | -3.42% | 1.06M | xx.xx | ||
51.60 | 52.40 | 51.00 | 0.00% | 1.04M | xx.xx | ||
78.80 | 78.90 | 77.80 | +0.90% | 1.03M | xx.xx | ||
153.00 | 153.00 | 139.60 | +9.91% | 1.02M | xx.xx | ||
26.25 | 26.80 | 25.90 | +0.19% | 1.01M | xx.xx | ||
62.40 | 64.30 | 61.80 | -2.19% | 988.24K | xx.xx | ||
34.40 | 35.00 | 34.00 | -1.71% | 986.01K | xx.xx | ||
26.15 | 26.75 | 26.00 | -1.51% | 956.11K | xx.xx | ||
33.40 | 34.65 | 33.00 | -0.60% | 872.59K | xx.xx | ||
34.65 | 34.90 | 34.40 | -0.72% | 814.46K | xx.xx | ||
51.30 | 51.60 | 49.60 | +3.32% | 783.06K | xx.xx | ||
49.40 | 49.95 | 48.15 | +2.81% | 724.74K | xx.xx | ||
278.60 | 279.40 | 273.00 | +1.90% | 658.4K | xx.xx | ||
50.20 | 51.60 | 49.95 | +0.20% | 588.09K | xx.xx | ||
72.00 | 74.80 | 71.70 | -1.37% | 560.25K | xx.xx | ||
44.70 | 45.80 | 44.40 | -1.76% | 529.36K | xx.xx | ||
112.80 | 115.80 | 111.20 | -1.91% | 435.91K | xx.xx | ||
288.80 | 293.40 | 286.60 | +0.77% | 384.82K | xx.xx | ||
112.80 | 113.20 | 110.60 | +2.17% | 378.18K | xx.xx | ||
145.60 | 146.00 | 141.00 | +2.97% | 358.13K | xx.xx | ||
470.20 | 481.00 | 468.00 | -1.63% | 346.09K | xx.xx | ||
141.80 | 147.40 | 139.60 | -3.54% | 312.52K | xx.xx | ||
122.00 | 123.80 | 119.80 | -0.16% | 254.16K | xx.xx | ||
210.40 | 219.20 | 210.40 | -1.50% | 223.75K | xx.xx | ||
136.00 | 138.60 | 135.40 | -0.87% | 223.41K | xx.xx | ||
138.40 | 138.80 | 136.80 | +0.73% | 206.16K | xx.xx | ||
291.80 | 294.60 | 290.40 | +0.69% | 183.16K | xx.xx | ||
241.60 | 246.20 | 236.60 | +0.75% | 177.79K | xx.xx | ||
859.40 | 868.00 | 847.00 | +1.46% | 54.29K | xx.xx |