Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
3.922 | 3.936 | 3.830 | -0.28% | 2.68M | xx.xx | ||
7.63 | 7.79 | 7.60 | -1.45% | 1.29M | xx.xx | ||
72.83 | 73.59 | 71.80 | +0.46% | 1.23M | xx.xx | ||
37.66 | 38.90 | 37.43 | -3.04% | 1.14M | xx.xx | ||
3.43 | 3.48 | 3.43 | -1.44% | 1.01M | xx.xx | ||
56.64 | 57.18 | 56.60 | -0.98% | 826.65K | xx.xx | ||
53.66 | 55.32 | 53.28 | -2.86% | 697.91K | xx.xx | ||
21.13 | 21.45 | 21.05 | -2.13% | 609.88K | xx.xx | ||
8.57 | 8.85 | 8.35 | -3.11% | 406.42K | xx.xx | ||
12.98 | 13.10 | 12.78 | -0.35% | 404.54K | xx.xx | ||
157.25 | 161.70 | 156.70 | -2.81% | 373.72K | xx.xx | ||
32.74 | 33.33 | 32.52 | -1.24% | 330.71K | xx.xx | ||
4.6840 | 4.8200 | 4.6340 | -1.18% | 328.17K | xx.xx | ||
4.170 | 4.350 | 4.040 | +8.03% | 292.78K | xx.xx | ||
8.53 | 8.59 | 8.50 | -0.68% | 281.59K | xx.xx | ||
10.66 | 10.84 | 10.60 | -1.30% | 257.32K | xx.xx | ||
7.78 | 7.84 | 7.60 | -4.07% | 226.56K | xx.xx | ||
168.25 | 170.20 | 167.10 | -1.03% | 225.08K | xx.xx | ||
73.98 | 74.56 | 72.92 | +1.20% | 197.85K | xx.xx | ||
143.00 | 144.00 | 142.00 | +0.25% | 153.89K | xx.xx | ||
13.84 | 14.07 | 13.80 | -1.70% | 125.92K | xx.xx | ||
11.860 | 12.040 | 11.740 | -1.50% | 105.59K | xx.xx | ||
22.86 | 23.26 | 22.78 | -1.72% | 100.51K | xx.xx | ||
14.38 | 14.84 | 14.30 | -3.23% | 93.81K | xx.xx | ||
94.56 | 96.40 | 94.50 | -1.91% | 87.07K | xx.xx | ||
135.60 | 137.80 | 134.70 | -0.44% | 67.15K | xx.xx | ||
35.85 | 35.90 | 34.75 | +3.46% | 66.08K | xx.xx | ||
25.62 | 25.74 | 25.16 | +1.91% | 52.47K | xx.xx | ||
34.70 | 35.30 | 34.50 | -1.56% | 42.73K | xx.xx | ||
410.80 | 411.90 | 404.00 | +0.15% | 39.03K | xx.xx | ||
24.60 | 24.75 | 24.45 | +0.82% | 31.77K | xx.xx | ||
32.44 | 32.86 | 32.04 | +0.12% | 31.64K | xx.xx | ||
47.20 | 47.50 | 47.00 | +0.21% | 28.76K | xx.xx | ||
28.00 | 28.38 | 27.04 | +3.32% | 26.83K | xx.xx | ||
107.60 | 111.00 | 106.60 | -3.24% | 24.64K | xx.xx | ||
134.00 | 135.00 | 131.50 | +2.29% | 22.81K | xx.xx | ||
286.50 | 291.00 | 285.00 | -1.21% | 19.59K | xx.xx | ||
505.40 | 510.40 | 498.10 | +0.20% | 17.26K | xx.xx | ||
62.00 | 62.20 | 61.90 | 0.00% | 16.82K | xx.xx | ||
85.90 | 87.00 | 85.65 | -0.58% | 16.29K | xx.xx | ||
56.40 | 56.90 | 53.60 | +4.64% | 13.02K | xx.xx | ||
139.20 | 143.40 | 139.20 | -1.00% | 11.6K | xx.xx | ||
93.80 | 94.40 | 92.50 | +1.19% | 10.92K | xx.xx | ||
467.80 | 473.80 | 467.20 | -0.89% | 10.41K | xx.xx | ||
109.60 | 109.80 | 109.00 | +0.18% | 9.09K | xx.xx | ||
755.50 | 762.00 | 747.50 | -0.98% | 7.5K | xx.xx | ||
633.40 | 646.00 | 633.20 | -1.55% | 6.19K | xx.xx | ||
879.00 | 884.50 | 878.50 | -0.34% | 5.64K | xx.xx | ||
17,290 | 17,470 | 17,110 | -0.92% | 722 | xx.xx | ||
2,850.00 | 2,850.00 | 2,770.00 | +1.60% | 554 | xx.xx |