United Kingdom ADRs

Stay on top of the latest data on United Kingdom American Depositary Receipt stocks (ADRs), including the ticker symbol, current price, daily high and low, and % changes.

	Last	High	Low
Carnival Corp	14.82	15.14	14.77	-0.31	-2.02%	21.85M	30/04
Barclays ADR	10.230	10.360	10.230	-0.060	-0.58%	17.02M	30/04
Sensata Tech	38.29	42.99	38.16	+2.53	+7.07%	13.59M	30/04
Viatris	11.57	11.75	11.57	-0.21	-1.78%	11.73M	30/04
BP ADR	38.77	39.66	38.73	-0.69	-1.76%	10.81M	30/04
CNH Industrial NV	11.41	11.61	11.35	-0.32	-2.73%	9.42M	30/04
Lloyds Banking ADR	2.555	2.600	2.550	-0.005	-0.20%	5.87M	30/04
AstraZeneca ADR	75.88	76.14	75.32	+0.40	+0.53%	5.61M	30/04
Vodafone Group ADR	8.41	8.52	8.40	-0.30	-3.44%	5.6M	30/04
HSBC ADR	43.60	44.23	43.57	+1.42	+3.38%	3.2M	30/04
Shell ADR	71.68	72.96	71.61	-1.44	-1.97%	3.1M	30/04
TechnipFMC	25.620	26.550	25.575	-0.980	-3.68%	3.03M	30/04
GSK plc DRC	41.43	42.03	41.42	-0.18	-0.43%	2.98M	30/04
Unilever ADR	51.87	51.96	51.61	+0.37	+0.72%	2.87M	30/04
Rio Tinto ADR	67.83	68.80	67.77	-1.18	-1.71%	2.8M	30/04
British American Tobacco ADR	29.41	29.69	29.41	-0.12	-0.41%	2.75M	30/04
CLARIVATE	6.75	7.08	6.75	-0.34	-4.72%	2.37M	30/04
Liberty Global C	16.37	16.76	16.31	-0.46	-2.73%	2.05M	30/04
Capri Holdings	35.48	35.77	34.92	-0.35	-0.98%	1.89M	30/04
Liberty Global	15.89	16.30	15.81	-0.38	-2.36%	1.87M	30/04
Pentair	79.09	81.57	78.98	-1.46	-1.81%	1.83M	30/04
LyondellBasell Industries	99.98	101.42	99.86	-1.72	-1.69%	1.56M	30/04
Carnival ADS	13.41	13.68	13.40	-0.30	-2.19%	1.36M	30/04
Domino’s Pizza Inc	529.68	542.75	522.91	+2.55	+0.48%	1.28M	30/04
IGT	19.74	20.16	19.59	-0.66	-3.24%	1.27M	30/04
Ferroglobe	5.250	5.350	5.215	-0.060	-1.13%	1.21M	30/04
Diageo ADR	138.18	140.19	138.12	-1.06	-0.76%	1.13M	30/04
Smith&Nephew SNATS	24.14	24.58	24.07	-0.47	-1.93%	1.09M	30/04
Pearson ADR	12.19	12.37	12.19	-0.20	-1.65%	1.08M	30/04
Coca-Cola European	72.02	72.24	71.50	+0.01	+0.01%	985.08K	30/04
Relx ADR	41.19	41.85	41.17	-0.36	-0.87%	817.19K	30/04
Tronox	16.98	17.68	16.97	-0.74	-4.20%	690.55K	30/04
Manchester United	16.20	16.40	16.19	-0.24	-1.46%	474.93K	30/04
Willis Towers Watson	251.14	253.74	250.75	-1.29	-0.51%	461.49K	30/04
Torm A	34.430	34.850	34.340	-0.410	-1.18%	271.43K	30/04
National Grid ADR	66.64	66.93	66.44	-0.48	-0.72%	197.3K	30/04
WPP ADR	50.33	51.36	50.33	-1.24	-2.40%	134.73K	30/04
Luxfer	9.66	9.86	9.62	-0.28	-2.82%	119.78K	30/04
InterContinental ADR	98.38	100.05	98.32	-1.77	-1.77%	102.85K	30/04
Abrdn Global Income Fund Inc	5.470	5.590	5.470	-0.080	-1.44%	47.36K	30/04
abrdn Emerging Markets Equity	5.020	5.050	5.020	-0.060	-1.18%	41.09K	30/04
Aviva ADR	11.86	12.15	11.81	-0.24	-1.98%	19.67K	30/04
IQE	0.321	0.321	0.321	-0.062	-16.09%	5K	30/04
Liberty Global B	16.03	16.48	16.03	-0.16	-0.99%	1.95K	30/04
Relx	42.734	43.089	40.316	+1.014	+2.43%	1.06K	30/04
Scottish Mortgage	10.47	10.47	10.47	-0.01	-0.05%	150	30/04
Alliance Trust	14.3500	14.3500	14.3500	0.0000	0.00%	0	07/02
Temple Bar	2.8200	2.8200	2.8200	0.0000	0.00%	0	18/08
Persimmon	15.000	15.000	15.000	0.000	0.00%	0	19/04
IAG	2.15	2.15	2.15	0.00	0.00%	0	29/04

Markets

FTSE 100

8,172.69

+28.56

+0.35%

DAX

17,921.95

-196.37

-1.08%

Euro Stoxx 50

4,920.55

-60.54

-1.22%

S&P 500

5,035.69

-80.48

-1.57%

Nikkei 225

38,250.50

-129.00

-0.34%

Dow Jones

37,815.92

-570.17

-1.49%

FTSE 100 Futures

8,188.20

+39.1

+0.48%

Market Movers

Name	Last	Chg. %	Vol.
HALEON	334.20	-1.56%	3.41M
Antofagasta	2,216.00	+0.27%	2.54M
BP	519.00	-0.27%	1.68M
GSK plc	1,703.50	+1.85%	861.83K
Shell	2,852.5	-0.37%	395.90K
Rio Tinto PLC	5,455.0	-0.33%	291.17K
AstraZeneca	12,204.0	+1.18%	114.36K

Name	Last	Chg. %	Vol.
Spar Nord Bank	123.80	+79.94%	484.00
Trinity Exploration&Product	52.60	+46.11%	206.53K
Romgaz DRC	13.40	+21.82%	13.00
Sareum	28.4600	+17.36%	348.29K
Altitude	37.00	+17.46%	633.34K
RA International	8.73	+16.40%	167.33K
Kanabo Group	1.975	+16.18%	157.40K

Name	Last	Chg. %	Vol.
H Lundbeck B	33.84	-80.52%	138.00
Inspiration Healthcare	18.50	-40.32%	424.38K
Nio A ADR	4.7100	-39.15%	30.00
Global Petroleum	0.110	-26.67%	77.18M
Anemoi International	0.52	-23.53%	8.20K
Horizonte Minerals	0.32	-21.95%	3.56M
Braime Group	1,010.00	-19.20%	200.00

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

United Kingdom ADRs

Carnival Corp

Barclays ADR

Sensata Tech

Viatris

BP ADR

CNH Industrial NV

Lloyds Banking ADR

AstraZeneca ADR

Vodafone Group ADR

HSBC ADR

Shell ADR

TechnipFMC

GSK plc DRC

Unilever ADR

Rio Tinto ADR

British American Tobacco ADR

CLARIVATE

Liberty Global C

Capri Holdings

Liberty Global

Pentair

LyondellBasell Industries

Carnival ADS

Domino’s Pizza Inc

IGT

Ferroglobe

Diageo ADR

Smith&Nephew SNATS

Pearson ADR

Coca-Cola European

Relx ADR

Tronox

Manchester United

Willis Towers Watson

Torm A

National Grid ADR

WPP ADR

Luxfer

InterContinental ADR

Abrdn Global Income Fund Inc

abrdn Emerging Markets Equity

Aviva ADR

IQE

Liberty Global B

Relx

Scottish Mortgage

Alliance Trust

Temple Bar

Persimmon

IAG