Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.02% | 0.03% | 0.00% | -1.16% | 2.14% | 11.16% | 30.28% | |
| Silver | -0.02% | 0.13% | -0.05% | -3.16% | 6.14% | 10.89% | 2.97% | |
| Copper | -0.02% | 0.00% | 0.13% | 2.18% | 13.34% | 16.84% | 1.76% | |
| Platinum | -0.03% | -0.01% | -0.02% | 2.80% | 2.32% | -6.28% | -21.75% | |
| Brent Oil | -0.00% | -0.00% | -0.03% | -2.80% | -1.76% | 11.55% | 27.79% | |
| Crude Oil WTI | 0.00% | 0.09% | -0.71% | -2.41% | -2.19% | 13.54% | 27.95% | |
| Natural Gas | -0.00% | 0.05% | 0.10% | 8.00% | 11.00% | -22.16% | -33.23% | |
| Heating Oil | 0.00% | 0.05% | -0.23% | -2.41% | -3.77% | -1.41% | 31.02% | |
| US Coffee C | 0.00% | 0.00% | -6.05% | -4.80% | 13.17% | 13.51% | 51.10% | |
| US Corn | 0.00% | 0.00% | -0.39% | 0.96% | 1.13% | -5.09% | -39.56% | |
| US Wheat | 0.00% | 0.00% | -0.45% | 0.25% | 7.61% | -3.78% | -18.62% | |
| London Sugar | 0.00% | 0.00% | -0.52% | -0.42% | -12.52% | -4.26% | 27.30% | |
| US Cotton #2 | 0.00% | 0.00% | -3.72% | -3.95% | -14.11% | -3.10% | -10.23% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jul 24 | 85.94 | 85.97 | 86.02 | 85.91 | -0.03 | -0.03% | 22:58:35 | ||
| Crude Oil WTI | Jun 24 | 81.33 | 81.93 | 81.40 | 81.23 | -0.60 | -0.73% | 00:48:01 | ||
| Natural Gas | Jun 24 | 1.958 | 1.955 | 1.960 | 1.943 | +0.003 | +0.15% | 00:46:27 | ||
| Heating Oil | Jun 24 | 2.5163 | 2.5229 | 2.5184 | 2.5129 | -0.0066 | -0.26% | 00:47:30 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,302.70 | 2,302.90 | 2,303.90 | 2,296.80 | -0.20 | -0.01% | 00:48:19 | ||
| Silver | Jul 24 | 26.633 | 26.654 | 26.650 | 26.527 | -0.021 | -0.08% | 00:48:16 | ||
| Copper | Jul 24 | 4.5455 | 4.5410 | 4.5478 | 4.5355 | +0.0045 | +0.10% | 00:48:17 | ||
| Platinum | Jul 24 | 945.55 | 945.95 | 947.70 | 944.00 | -0.40 | -0.04% | 00:48:24 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 213.73 | 213.73 | 227.90 | 213.38 | -13.77 | -6.05% | 18:30:03 | ||
| US Corn | Jul 24 | 447.25 | 447.25 | 450.10 | 444.60 | -1.75 | -0.39% | 22:45:00 | ||
| US Wheat | Jul 24 | 604.25 | 604.25 | 607.25 | 595.60 | -2.75 | -0.45% | 22:48:11 | ||
| London Sugar | Aug 24 | 570.80 | 570.80 | 573.90 | 565.10 | -3.00 | -0.52% | 17:59:00 | ||
| US Cotton #2 | Jul 24 | 78.49 | 78.49 | 81.32 | 78.03 | -3.03 | -3.72% | 19:20:04 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 291.46 | 291.46 | 291.46 | -3.83 | -1.30% | 21:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,016.89 | 1,018.26 | 1,016.51 | -2.27 | -0.22% | 02/05 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |