Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| FTSE 100 | 8,144.13 | -2.90 | -0.04% | 34 | 65 | |
| UK 100 | 1,321.2 | -0.6 | -0.05% | 33 | 67 | |
| Euro Stoxx 50 | 4,920.55 | -60.54 | -1.22% | 10 | 37 | |
| DAX | 17,921.95 | -196.37 | -1.08% | 11 | 29 | |
| S&P 500 | 5,035.69 | -80.48 | -1.57% | 58 | 444 | |
| Nikkei 225 | 38,379.50 | +444.74 | +1.17% | 188 | 37 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lloyds Banking | 51.90 | 51.88 | 52.35 | 51.83 | +0.04% | 126.50M | 16:35:59 | ||
| Vodafone Group PLC | 67.660 | 70.000 | 69.846 | 67.537 | -3.34% | 83.73M | 16:35:59 | ||
| Rolls-Royce Holding. | 413.10 | 414.80 | 417.30 | 411.60 | -0.41% | 54.04M | 16:35:59 | ||
| Glencore | 467.70 | 473.45 | 474.60 | 467.35 | -1.21% | 49.54M | 16:35:59 | ||
| HSBC | 695.60 | 668.10 | 702.50 | 677.60 | +4.12% | 43.43M | 16:35:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| HSBC | 695.60 | +27.50 | +4.12% | |
| Whitbread | 3,167.0 | +120.0 | +3.94% | |
| Intermediate Capital | 2,100.00 | +68.00 | +3.35% | |
| HALEON | 339.50 | +8.20 | +2.48% | |
| Tesco | 296.30 | +4.30 | +1.47% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Fresnillo | 558.00 | -32.50 | -5.50% | |
| Prudential | 701.00 | -40.40 | -5.45% | |
| Anglo American | 2,634.0 | -116.0 | -4.22% | |
| Entain | 786.60 | -31.60 | -3.86% | |
| Vodafone Group PLC | 67.660 | -2.340 | -3.34% |
Index Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| FTSE 100 | Jun 24 | 8,141.4 | 8,149.1 | 8,149.6 | 8,137.5 | -7.7 | -0.09% | 23:23:16 | ||
| DAX | Jun 24 | 18,039.0 | 18,039.0 | 18,322.0 | 18,017.8 | -269.0 | -1.47% | 21:59:01 | ||
| CAC 40 | May 24 | 7,915.9 | 7,915.9 | 8,053.8 | 7,909.5 | -110.9 | -1.38% | 21:59:01 | ||
| S&P 500 | Jun 24 | 5,053.00 | 5,067.00 | 5,057.00 | 5,048.50 | -14.00 | -0.28% | 23:13:06 | ||
| Nasdaq 100 | Jun 24 | 17,483.75 | 17,571.25 | 17,503.25 | 17,453.75 | -87.50 | -0.50% | 23:13:14 | ||
| Nikkei 225 | Jun 24 | 38,120.0 | 38,097.5 | 38,125.0 | 38,035.0 | +22.5 | +0.06% | 23:22:35 |
Commodities Futures
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jul 24 | 85.94 | 85.97 | 86.02 | 85.91 | -0.03 | -0.03% | 22:58:35 | ||
| Natural Gas | Jun 24 | 1.953 | 1.955 | 1.954 | 1.944 | -0.002 | -0.10% | 23:22:56 | ||
| Gold | Jun 24 | 2,300.55 | 2,297.30 | 2,300.55 | 2,296.80 | +3.25 | +0.14% | 23:23:16 | ||
| Silver | Jul 24 | 26.562 | 26.570 | 26.570 | 26.527 | -0.008 | -0.03% | 23:22:46 | ||
| Copper | Jul 24 | 4.5425 | 4.5410 | 4.5448 | 4.5355 | +0.0015 | +0.03% | 23:22:56 | ||
| London Cocoa | May 24 | 8,418.00 | 8,418.00 | 8,617.00 | 7,249.00 | +223.00 | +2.72% | 16:54:00 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UK 10Y Gilt | Jun 24 | 95.76 | 95.76 | 96.49 | 95.73 | -0.65 | -0.67% | 17:59:40 | ||
| German 10 YR Bund | Jun 24 | 129.94 | 129.94 | 130.97 | 129.84 | -0.83 | -0.63% | 22:55:17 | ||
| German 5 YR Bobl | Jun 24 | 116.32 | 116.32 | 116.94 | 116.23 | -0.56 | -0.48% | 22:55:17 | ||
| Italian 10 YR BTP | Jun 24 | 116.97 | 116.97 | 117.80 | 116.94 | -0.71 | -0.60% | 22:55:17 | ||
| US 10Y T-Note | Jun 24 | 107.47 | 107.44 | 107.48 | 107.44 | +0.03 | +0.03% | 23:13:08 | ||
| US 5 YR T-Note | Jun 24 | 104.78 | 104.74 | 104.78 | 104.76 | +0.04 | +0.04% | 23:13:03 |