Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
27.64 | 27.66 | 27.20 | +0.36% | 3.7M | xx.xx | ||
95.42 | 96.80 | 95.34 | -1.24% | 1.81M | xx.xx | ||
93.66 | 94.16 | 93.16 | +0.31% | 1.53M | xx.xx | ||
48.22 | 48.22 | 47.60 | +1.71% | 1.3M | xx.xx | ||
235.60 | 238.80 | 235.20 | -0.63% | 961.21K | xx.xx | ||
78.28 | 79.24 | 78.06 | -0.25% | 785.7K | xx.xx | ||
142.80 | 145.35 | 142.40 | -1.35% | 764.01K | xx.xx | ||
18.89 | 19.10 | 18.83 | -1.61% | 530.75K | xx.xx | ||
83.60 | 84.68 | 82.06 | +1.46% | 490.45K | xx.xx | ||
109.50 | 110.50 | 109.00 | -0.54% | 468.73K | xx.xx | ||
80.68 | 80.90 | 80.06 | +0.75% | 442.21K | xx.xx | ||
14.62 | 14.69 | 14.39 | +1.39% | 369.85K | xx.xx | ||
63.60 | 67.90 | 58.35 | -9.14% | 369.7K | xx.xx | ||
31.79 | 32.27 | 31.62 | -0.63% | 358.13K | xx.xx | ||
58.05 | 58.25 | 56.60 | +2.38% | 311.6K | xx.xx | ||
53.94 | 54.00 | 53.44 | -0.99% | 307.38K | xx.xx | ||
93.89 | 94.14 | 93.56 | +0.36% | 245.25K | xx.xx | ||
37.26 | 38.42 | 37.12 | -0.64% | 229.08K | xx.xx | ||
17.04 | 17.16 | 16.96 | +0.24% | 211.67K | xx.xx | ||
118.75 | 121.35 | 118.15 | -2.22% | 188.32K | xx.xx | ||
95.98 | 96.68 | 95.60 | -0.62% | 177.07K | xx.xx | ||
35.82 | 36.14 | 35.76 | -0.94% | 169.91K | xx.xx | ||
81.22 | 81.54 | 80.60 | +0.62% | 159.86K | xx.xx | ||
152.70 | 152.80 | 149.70 | +2.00% | 132.56K | xx.xx | ||
472.30 | 472.70 | 468.30 | +0.11% | 129.38K | xx.xx | ||
196.55 | 200.00 | 196.35 | -1.68% | 126.77K | xx.xx | ||
88.95 | 91.65 | 88.70 | -1.82% | 108.63K | xx.xx | ||
281.60 | 285.90 | 279.50 | -3.30% | 100.94K | xx.xx | ||
282.10 | 284.40 | 281.00 | +0.14% | 88.13K | xx.xx | ||
516.00 | 529.80 | 513.80 | -2.49% | 85.11K | xx.xx | ||
37.22 | 37.48 | 37.00 | +0.32% | 79.47K | xx.xx | ||
245.60 | 249.00 | 244.20 | -0.89% | 74.23K | xx.xx | ||
626.60 | 628.00 | 623.40 | 0.00% | 67.87K | xx.xx | ||
78.30 | 79.36 | 78.30 | -0.51% | 62.5K | xx.xx | ||
123.80 | 126.60 | 117.00 | +8.79% | 55.71K | xx.xx | ||
74.49 | 75.78 | 74.14 | +0.83% | 53.7K | xx.xx | ||
500.50 | 504.00 | 498.80 | -0.50% | 50.19K | xx.xx | ||
237.80 | 238.80 | 237.40 | -0.34% | 46.54K | xx.xx | ||
469.20 | 480.00 | 464.50 | +0.77% | 35.66K | xx.xx | ||
133.50 | 133.50 | 132.50 | +0.38% | 33.86K | xx.xx | ||
128.50 | 128.80 | 127.70 | +0.23% | 32.63K | xx.xx | ||
559.00 | 561.80 | 557.00 | -0.43% | 29.95K | xx.xx | ||
1,260.50 | 1,273.00 | 1,248.50 | +0.20% | 21.74K | xx.xx | ||
379.50 | 384.00 | 375.00 | +1.07% | 19.2K | xx.xx | ||
258.60 | 260.60 | 257.80 | +0.15% | 18.5K | xx.xx | ||
266.20 | 274.60 | 266.20 | -2.35% | 14.06K | xx.xx | ||
4,170.00 | 4,205.00 | 4,149.00 | -0.24% | 8.49K | xx.xx | ||
1,609.0 | 1,622.0 | 1,561.0 | +1.71% | 8.37K | xx.xx | ||
10,750.0 | 10,850.0 | 10,660.0 | +1.03% | 1.89K | xx.xx | ||
108,600.0 | 109,000.0 | 107,600.0 | +0.93% | 78 | xx.xx |