Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
8,144.13 | 8,199.95 | 8,138.14 | -2.90 | -0.04% | ||
19,965.39 | 20,136.86 | 19,965.39 | -119.40 | -0.59% | ||
17,921.95 | 18,153.69 | 17,920.72 | -196.37 | -1.08% | ||
4,920.55 | 4,986.95 | 4,915.85 | -60.54 | -1.22% | ||
37,815.92 | 38,337.40 | 37,810.12 | -570.17 | -1.49% | ||
5,035.69 | 5,110.83 | 5,035.31 | -80.48 | -1.57% | ||
15,657.82 | 15,979.36 | 15,655.67 | -325.26 | -2.04% | ||
1,973.05 | 2,001.70 | 1,972.45 | -42.98 | -2.13% | ||
15.65 | 15.90 | 14.67 | +0.98 | +6.68% | ||
21,714.54 | 21,958.48 | 21,714.54 | -297.08 | -1.35% |
Holidays - Wednesday 1 May 2024 | ||||||
Germany - Labor Day | ||||||
Switzerland - Labor Day | ||||||
Italy - Labor Day | ||||||
Norway - Labor Day | ||||||
France - Labor Day | ||||||
Portugal - Labor Day | ||||||
Spain - Labor Day | ||||||
Sweden - Labor Day | ||||||
Belgium - Labor Day | ||||||
Finland - Labor Day | ||||||
Singapore - Labor Day | ||||||
Hong Kong - Labor Day | ||||||
South Africa - Labor Day | ||||||
Greece - Labor Day | ||||||
Brazil - Labor Day | ||||||
China - Labor Day | ||||||
Ireland - Labor Day | ||||||
South Korea - Labor Day | ||||||
China - Labor Day | ||||||
South Korea - Labor Day | ||||||
United Kingdom - Labor Day | ||||||
India - Maharashtra Day | ||||||
Key Economic Events | ||||||
Nationwide HPI (MoM) (Apr) Cons:0.10% Prev.:-0.20% | ||||||
Nationwide HPI (YoY) (Apr) Prev.:1.60% | ||||||
Manufacturing PMI (Apr) Cons:48.7 Prev.:50.3 | ||||||
ADP Nonfarm Employment Change (Apr) Cons:179K Prev.:184K | ||||||
Recently Released Key Economic Events | ||||||
API Weekly Crude Oil Stock Act:4.91M Cons:-1.5M Prev.:-3.23M |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xx Xxxxxxxxxxxxxx | 296.30 | +50.56% | 446.11 | Good | +1.47% | |
X Xxx | 4,468.0 | +33.60% | 5,969.2 | Good | +0.25% | |
X Xxx Xxxxxxxx | 1,828.50 | +33.33% | 2,437.94 | Great | +0.25% | |
Xx Xxxx Xxxx | 520.40 | +33.19% | 693.12 | Great | -0.55% | |
X Xxxxxxxxx X | 248.10 | +30.90% | 324.76 | Good | -0.32% | |
Xxxxxxx X X | 2,351.0 | +30.03% | 3,057.0 | Good | +0.26% | |
Xxx X Xxxxx X | 303.50 | +27.40% | 386.66 | Great | +0.33% | |
Xxxxx Xxxxxxxxxxx | 255.80 | +25.35% | 320.65 | Great | -1.50% | |
Xxxxxxxxxxxx Xx | 1,924.00 | +24.87% | 2,402.50 | Great | -0.31% | |
Xx Xxx Xxxxxxxxxxxxx | 67.660 | +19.18% | 80.637 | Good | -3.34% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 17,921.95 | -196.37 | -1.08% | |
Euro Stoxx 50derived | 4,920.55 | -60.54 | -1.22% | |
SMIderived | 11,260.91 | -71.45 | -0.63% | |
37,815.92 | -570.17 | -1.49% | ||
S&P 500derived | 5,035.69 | -80.48 | -1.57% | |
Nikkei 225derived | 38,243.50 | -136.00 | -0.35% | |
7,572.40 | -91.70 | -1.20% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Jun 24 | 8,133.9 | -0.19% | |
DAXderived | Jun 24 | 18,039.0 | -1.47% | |
CAC 40derived | May 24 | 7,915.9 | -1.38% | |
Jun 24 | 5,058.25 | -0.17% | ||
Jun 24 | 17,509.00 | -0.35% | ||
Nikkei 225derived | Jun 24 | 38,240.0 | +0.37% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Jul 24 | 85.74 | -0.27% | |
Natural Gasderived | Jun 24 | 1.948 | -0.36% | |
Goldderived | Jun 24 | 2,302.70 | -0.01% | |
Silverderived | Jul 24 | 26.628 | -0.10% | |
Copperderived | Jul 24 | 4.5435 | +0.06% | |
May 24 | 8,418.00 | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
118.22 | -1.42 | -1.19% | ||
74.86 | -1.55 | -2.04% | ||
183.40 | -10.65 | -5.49% | ||
430.17 | -2.45 | -0.57% | ||
162.78 | -3.37 | -2.03% | ||
170.33 | -3.17 | -1.83% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
796.80 | -1.00 | -0.13% | ||
3,241.0 | -17.5 | -0.54% | ||
215.79 | -2.94 | -1.34% | ||
4,043.5 | -9.0 | -0.22% | ||
5,663.0 | -21.0 | -0.37% | ||
723.35 | -1.15 | -0.16% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Jun 24 | 95.76 | -0.67% | |
German 10 YR Bundderived | Jun 24 | 129.94 | -0.63% | |
German 5 YR Boblderived | Jun 24 | 116.32 | -0.48% | |
Italian 10 YR BTPderived | Jun 24 | 116.97 | -0.60% | |
Jun 24 | 107.48 | +0.04% | ||
Jun 24 | 104.80 | +0.05% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
51.90 | +0.02 | +0.04% | ||
67.660 | -2.340 | -3.34% | ||
202.70 | -0.95 | -0.47% | ||
102.60 | -1.90 | -1.82% | ||
695.60 | +27.50 | +4.12% | ||
2,223.00 | -27.00 | -1.20% |