Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,477.0 | 2,477.0 | 2,450.0 | +1.0 | +0.04% | 3.24M | ||
| 696.80 | 697.10 | 690.70 | +1.20 | +0.17% | 6.73M | ||
| 216.90 | 217.15 | 213.55 | +0.15 | +0.07% | 16.8M | ||
| 7,802.0 | 7,912.0 | 7,802.0 | -98.0 | -1.24% | 87.55K | ||
| 490.70 | 491.05 | 486.00 | -0.55 | -0.11% | 10.12M | ||
| 9,408.0 | 9,426.0 | 9,324.0 | +40.0 | +0.43% | 47.06K | ||
| 56.18 | 56.30 | 55.80 | -0.02 | -0.04% | 75.78M | ||
| 462.10 | 472.54 | 457.30 | -12.80 | -2.70% | 3.62M | ||
| 274.30 | 277.63 | 273.40 | -2.50 | -0.90% | 2.11M | ||
| 315.50 | 316.30 | 313.00 | -1.50 | -0.47% | 7.67M | ||
| 796.00 | 796.80 | 784.40 | -9.20 | -1.14% | 1.62M | ||
| 75.600 | 76.940 | 75.540 | -1.560 | -2.02% | 36.85M | ||
| 12,406.0 | 12,410.0 | 12,134.0 | +310.0 | +2.56% | 633.61K | ||
| 251.77 | 254.50 | 249.74 | -1.13 | -0.45% | 3.59M | ||
| 1,948.00 | 1,951.00 | 1,933.50 | +8.50 | +0.44% | 465.28K | ||
| 4,550.0 | 4,592.0 | 4,511.0 | +14.0 | +0.31% | 681.45K | ||
| 261.00 | 265.20 | 259.50 | -3.10 | -1.17% | 6.33M | ||
| 3,465.00 | 3,474.00 | 3,449.00 | -1.00 | -0.03% | 975.7K | ||
| 147.30 | 147.50 | 144.95 | +1.10 | +0.75% | 5.76M | ||
| 2,985.00 | 2,993.00 | 2,963.00 | +8.00 | +0.27% | 233.36K | ||
| 837.60 | 844.80 | 830.60 | -9.80 | -1.16% | 459.32K | ||
| 312.50 | 312.80 | 308.40 | +2.10 | +0.68% | 7.91M | ||
| 2,751.3 | 2,771.0 | 2,745.0 | -42.8 | -1.53% | 1.21M | ||
| 1,944.00 | 1,973.80 | 1,926.00 | -29.00 | -1.47% | 96.27K | ||
| 1,040.00 | 1,041.73 | 1,030.00 | -6.00 | -0.57% | 246.78K | ||
| 5,820.0 | 5,839.0 | 5,701.0 | +25.0 | +0.43% | 1.03M | ||
| 2,681.5 | 2,696.0 | 2,649.0 | +1.5 | +0.06% | 1.38M | ||
| 3,034.0 | 3,088.1 | 3,016.0 | -8.0 | -0.26% | 122.9K | ||
| 1,063.0 | 1,072.0 | 1,038.5 | -4.0 | -0.38% | 1.37M | ||
| 1,757.00 | 1,786.00 | 1,740.00 | -18.00 | -1.01% | 2.43M | ||
| 514.00 | 516.20 | 510.96 | -4.60 | -0.89% | 1.42M | ||
| 493.40 | 493.70 | 489.30 | -1.30 | -0.26% | 5.57M | ||
| 1,081.50 | 1,090.66 | 1,075.00 | -5.00 | -0.46% | 618.29K | ||
| 956.40 | 958.00 | 949.80 | -1.20 | -0.13% | 1.95M | ||
| 2,716.0 | 2,727.0 | 2,709.0 | -10.0 | -0.37% | 197.23K | ||
| 9,356.0 | 9,449.0 | 9,264.0 | +28.0 | +0.30% | 650.6K | ||
| 1,381.50 | 1,386.50 | 1,365.00 | +9.50 | +0.69% | 1.43M | ||
| 2,407.00 | 2,412.00 | 2,363.00 | +14.00 | +0.59% | 274.92K | ||
| 433.20 | 438.90 | 431.20 | -3.60 | -0.82% | 14.16M | ||
| 3,105.0 | 3,149.0 | 3,102.0 | -26.0 | -0.83% | 165.84K | ||
| 1,455.0 | 1,468.5 | 1,448.5 | -5.0 | -0.34% | 533.89K | ||
| 2,717.0 | 2,717.0 | 2,670.0 | +19.0 | +0.70% | 55.56K | ||
| 1,086.33 | 1,091.00 | 1,049.50 | -7.17 | -0.66% | 1.19M | ||
| 4,286.0 | 4,290.0 | 4,253.0 | +1.0 | +0.02% | 936.69K | ||
| 1,796.50 | 1,821.00 | 1,795.50 | -19.50 | -1.07% | 808.1K | ||
| 776.60 | 778.40 | 770.00 | -8.00 | -1.02% | 4.02M | ||
| 843.20 | 850.20 | 842.20 | -8.80 | -1.03% | 558.61K | ||
| 2,174.00 | 2,202.00 | 2,168.00 | -26.00 | -1.18% | 102.51K | ||
| 2,613.0 | 2,618.0 | 2,539.0 | -20.0 | -0.76% | 638.77K | ||
| 475.20 | 476.60 | 467.40 | -2.00 | -0.42% | 2.42M | ||
| 1,740.00 | 1,751.00 | 1,737.00 | -4.00 | -0.23% | 157.82K | ||
| 608.00 | 616.80 | 605.60 | -11.00 | -1.78% | 762.71K | ||
| 1,018.50 | 1,020.00 | 1,008.00 | -4.50 | -0.44% | 725.25K | ||
| 4,884.0 | 4,904.0 | 4,880.9 | -26.0 | -0.53% | 39.13K | ||
| 1,585.50 | 1,605.00 | 1,580.76 | -18.50 | -1.15% | 408.46K | ||
| 284.00 | 284.40 | 277.80 | -0.60 | -0.21% | 4.82M | ||
| 4,668.0 | 4,719.0 | 4,667.0 | -58.0 | -1.23% | 67.45K | ||
| 1,129.25 | 1,129.50 | 1,112.00 | -1.25 | -0.11% | 1.88M | ||
| 1,898.36 | 1,904.00 | 1,889.00 | -2.64 | -0.14% | 74.01K | ||
| 127.68 | 132.35 | 127.15 | -4.57 | -3.46% | 30.83M | ||
| 922.60 | 923.00 | 913.20 | +1.20 | +0.13% | 505.2K | ||
| 379.1 | 379.2 | 373.4 | +8.7 | +2.35% | 646.07K | ||
| 417.60 | 424.60 | 416.80 | -7.20 | -1.70% | 1.77M | ||
| 2,237.00 | 2,238.00 | 2,213.00 | +10.00 | +0.45% | 1.68M | ||
| 2,298.00 | 2,306.00 | 2,279.56 | +4.00 | +0.17% | 177.31K | ||
| 664.50 | 666.50 | 661.25 | -3.00 | -0.45% | 356.42K | ||
| 872.39 | 884.00 | 864.60 | -16.81 | -1.89% | 1.08M | ||
| 2,328.2 | 2,340.0 | 2,324.0 | -17.8 | -0.76% | 90.91K | ||
| 552.40 | 555.40 | 550.22 | -4.40 | -0.79% | 810.01K | ||
| 817.00 | 818.00 | 802.00 | +0.50 | +0.06% | 143.63K | ||
| 368.80 | 371.60 | 365.80 | -7.20 | -1.91% | 6.2M | ||
| 147.10 | 148.75 | 146.95 | -1.95 | -1.31% | 2.84M | ||
| 9,165.0 | 9,315.0 | 9,140.0 | -185.0 | -1.98% | 30.18K | ||
| 806.50 | 828.00 | 804.00 | -22.50 | -2.71% | 472.21K | ||
| 5,751.4 | 5,896.0 | 5,710.0 | -124.6 | -2.12% | 543.36K | ||
| 940.00 | 947.00 | 936.00 | -3.00 | -0.32% | 323.19K | ||
| 16,375.0 | 16,535.0 | 16,355.0 | +65.0 | +0.40% | 163.55K | ||
| 665.50 | 666.00 | 654.00 | 0.00 | 0.00% | 731.92K | ||
| 628.13 | 635.15 | 616.50 | -11.37 | -1.78% | 726.3K | ||
| 3,615.0 | 3,684.0 | 3,614.0 | -67.0 | -1.82% | 376.56K | ||
| 5,300.0 | 5,305.0 | 5,250.0 | 0.0 | 0.00% | 38.97K | ||
| 908.50 | 925.50 | 907.50 | -13.50 | -1.46% | 806.85K | ||
| 351.70 | 353.80 | 345.60 | -2.60 | -0.73% | 2.49M | ||
| 501.90 | 503.30 | 498.34 | +0.40 | +0.08% | 11.33M | ||
| 174.00 | 176.30 | 173.35 | -2.40 | -1.36% | 6.8M | ||
| 121.90 | 123.60 | 121.00 | -1.90 | -1.54% | 3.6M | ||
| 506.50 | 510.50 | 505.84 | -6.00 | -1.17% | 1.06M | ||
| 3,780.0 | 3,788.0 | 3,750.0 | -10.0 | -0.26% | 93.29K | ||
| 5,810.0 | 5,850.0 | 5,795.0 | -55.0 | -0.94% | 70.46K | ||
| 2,807.5 | 2,807.5 | 2,778.5 | +3.5 | +0.13% | 2.48M | ||
| 743.60 | 745.80 | 730.80 | -2.20 | -0.30% | 1.59M | ||
| 4,206.00 | 4,216.00 | 4,172.00 | -6.00 | -0.14% | 65.9K | ||
| 2,796.0 | 2,796.0 | 2,774.0 | -2.0 | -0.07% | 60.42K | ||
| 725.60 | 728.60 | 720.00 | -2.00 | -0.28% | 355.6K | ||
| 545.00 | 547.80 | 541.00 | -1.80 | -0.33% | 516.55K | ||
| 252.00 | 256.60 | 250.20 | -2.40 | -0.94% | 2.16M | ||
| 4,040.00 | 4,096.00 | 4,036.00 | -36.00 | -0.88% | 55.64K | ||
| 204.96 | 205.10 | 203.19 | -0.64 | -0.31% | 7.56M | ||
| 121.00 | 121.70 | 120.00 | -1.10 | -0.90% | 1.49M | ||
| 332.90 | 334.30 | 329.80 | +0.90 | +0.27% | 30.96M |
Benzinga - by Anusuya Lahiri, Benzinga Editor. Baidu Inc (NASDAQ:BIDU) is forming tighter connections with U.S. tech giants like Apple Inc (NASDAQ:AAPL) and Tesla Inc...
Goldman Sachs analysts warn that surging investor confidence, reflected in their record "Risk Appetite Indicator" (RAI), could limit future returns for the stock market. The RAI,...
Investing.com-- U.S. stocks traded in a mixed fashion Tuesday, as the tech-heavy Nasdaq handed back some of its recent gains amid uncertainty over the future path of interest...
Nvidia (NASDAQ:NVDA), the global leader in artificial intelligence (AI) hardware and software, will release its fiscal first-quarter 2025 earnings report after the market closes on...
Tracking 30 big blue-chip companies, the Dow Jones Industrial Average (DJIA) achieved a new all-time high on Thursday at 40,051. The above 39k range was in line with the two DJIA...
The Dow Jones Industrial Average (DJIA) reached a historic milestone on Wednesday, surpassing the 40,000 mark for the first time in its nearly 128-year history. The blue-chip...
| Tuesday 21 May 2024 | ||||||
Sungwoo Hitech(015750) | EPS / Forecast | Revenue / Forecast | -- / 637.00 | -- / 1,259B | ||
Panca Mitra(PMMP) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
SPC Samlip(005610) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 881.8B | ||
Asia Pacific Satellite Communications(211270) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Dae Myoung Energy(389260) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Commonwealth Bank Australia(CBA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 6.7B | ||
Nokwon Commercials Industries(065560) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Next Entertainment World(160550) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Hwa Sung Ind(002460) | EPS / Forecast | Revenue / Forecast | -- / 490.25 | -- / 208.58B | ||
Salik Company PJSC(SALIK) | EPS / Forecast | Revenue / Forecast | -- / 0.04 | -- / 565.87M | ||