Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
United Kingdom - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 0.0740 | -12.17% | 2.90M | 09:55:26 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | SAEM | 6.21 | -0.48% | 2.64M | 09:20:19 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 1.05 | +7.14% | 1.08M | 09:36:58 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 798.90 | +0.26% | 411.06K | 09:55:54 | ||
| iShares FTSE 250 UCITS | ISMIDD | 1,873.1 | -0.24% | 179.74K | 09:49:18 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT2D | 0.329 | +2.17% | 137.02K | 09:22:37 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4.30 | -0.29% | 102.83K | 09:49:53 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 76.21 | -0.94% | 95.63K | 09:55:45 | ||
| iShares S&P 500 USD Financials | IUFS | 11.61 | -0.81% | 83.95K | 09:43:47 | ||
| iShares S&P 500 Industrials Sector Acc | IUIS | 10.03 | -0.89% | 83.28K | 09:15:01 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5.40 | -0.02% | 80.73K | 09:33:09 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.29 | -0.32% | 67.99K | 09:42:22 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 81.15 | +0.82% | 65.89K | 09:41:44 | ||
| iShares MSCI India UCITS ETF USD Acc | ISIIND | 7.44 | +0.36% | 65.37K | 09:52:19 | ||
| iShares Core MSCI World UCITS | IWDA | 94.74 | -1.05% | 62.42K | 09:54:02 | ||
| iShares S&P 500 USD Info Tech | IUIT | 26.20 | -2.09% | 55.70K | 09:54:23 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | SEGM | 4.97 | -0.47% | 49.75K | 09:55:16 | ||
| iShares Sust MSCI EM SRI | SUSM | 6.78 | -0.15% | 43.18K | 09:27:51 | ||
| WisdomTree NASDAQ 100 3x Daily Short | LQQS | 961.57 | +5.18% | 42.99K | 09:14:11 | ||
| L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS | SUK2 | 319.13 | -0.13% | 42.58K | 09:55:51 | ||
| iShares Sust MSCI USA SRI | SUUS | 1,141.57 | -0.43% | 41.67K | 09:28:21 | ||
| iShares UK Property UCITS | IUKP | 448.75 | +0.42% | 41.43K | 09:47:00 | ||
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 266.00 | -0.28% | 39.37K | 08:45:14 | ||
| iShares Edge MSCI USA Value Factor | IUVL | 9.19 | -0.94% | 38.64K | 09:43:48 | ||
| iShares STOXX Europe 50 UCITS | EUN | 3,858.0 | -0.19% | 35.35K | 09:40:39 | ||
| WisdomTree Natural Gas | NGAS | 7.6850 | -4.24% | 34.86K | 09:54:20 | ||
| iShares STOXX Europe Small 200 UCITS | 0MMG | 29.2200 | +7.18% | 33.95K | 03/01 | ||
| iShares $ Ultrashort Bond UCITS USD Acc | ERNA | 5.77 | 0.07% | 33.42K | 09:08:30 | ||
| iShares MSCI World Quality Factor UCITS | IWFQ | 4,999.0 | -0.83% | 32.97K | 09:54:40 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 0.75 | +3.76% | 31.00K | 09:08:24 | ||
| Vanguard S&P 500 UCITS Acc | VAVUAG | 75.88 | -0.94% | 30.97K | 09:55:44 | ||
| iShares S&P 500 UCITS Dist | IUSA | 4,004.2 | -0.97% | 30.50K | 09:55:50 | ||
| iShares Sust MSCI USA SRI | SUAS | 14.22 | -0.91% | 30.03K | 09:49:27 | ||
| WisdomTree Aluminium | ALMN | 3.397 | -0.72% | 29.85K | 09:23:37 | ||
| iShares Physical Gold | IGLN | 44.44 | -0.53% | 29.76K | 09:52:13 | ||
| iShares MSCI China A UCITS USD | CNYA | 4.22 | -0.02% | 28.71K | 09:44:59 | ||
| iShares S&P 500 USD Info Tech | IITU | 2,094.50 | -2.03% | 27.78K | 09:52:35 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYA | 6.27 | -0.48% | 27.11K | 09:54:10 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCWD | 17.25 | -1.12% | 26.98K | 08:40:09 | ||
| iShares Core UK Gilts UCITS | IGLT | 10.08 | -0.42% | 26.74K | 09:55:30 | ||
| iShares UK Dividend UCITS | IUKD | 725.18 | +0.25% | 25.14K | 09:50:03 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 86.80 | -0.94% | 24.55K | 09:54:23 | ||
| iShares MSCI China A UCITS USD | IASH | 338.10 | +0.03% | 24.54K | 09:51:09 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDS | 523.50 | -0.48% | 23.99K | 09:43:29 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 5.54 | -0.50% | 23.86K | 09:33:22 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6,189.0 | -3.45% | 22.98K | 09:47:01 | ||
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1,382.00 | +0.20% | 21.57K | 09:51:36 | ||
| iShares Edge MSCI Europe Momentum EUR | IEFM | 916.89 | -0.21% | 21.01K | 09:52:58 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 5.68 | -0.09% | 20.93K | 09:49:22 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 7.26 | +0.22% | 20.15K | 08:41:50 | ||
| iShs $ Treas Bd 1-3y USD D | IBTG | 4.60 | 0.00% | 20.10K | 09:55:32 | ||
| L&G Artificial Intelligence UCITS | AIAG | 1,469.14 | -1.29% | 19.92K | 09:54:53 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFU | 9.99 | +0.06% | 19.53K | 09:21:26 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 1,359.63 | -0.58% | 19.48K | 09:55:32 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 4.59 | -0.46% | 19.02K | 09:29:43 | ||
| Vanguard FTSE Developed Asia Pacif | VDPX | 24.72 | -0.60% | 18.64K | 09:27:35 | ||
| iShares MSCI India UCITS ETF USD Acc | ISNDIA | 9.295 | +0.12% | 18.43K | 09:55:48 | ||
| iShares Core MSCI World UCITS GBP Hedged (Dist) | IWDG | 847.62 | -1.07% | 18.09K | 09:53:45 | ||
| iShares MSCI ACWI UCITS | ISACI | 78.82 | -0.89% | 18.07K | 09:53:22 | ||
| HSBC MSCI China UCITS | HMCH | 457.85 | -0.23% | 17.54K | 09:55:43 | ||
| iShares Core S&P 500 UCITS | CSPX | 528.62 | -1.09% | 17.53K | 09:55:57 | ||
| WisdomTree Copper | COPA | 40.44 | -1.03% | 17.19K | 09:54:38 | ||
| Vanguard FTSE North America | VNRT | 97.62 | -0.94% | 17.01K | 09:55:00 | ||
| iShares Core EUR Corp Bond Acc | IEAA | 4.95 | 0.00% | 16.82K | 09:52:02 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVG | 77.74 | -0.93% | 16.69K | 09:54:49 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 13.49 | -3.32% | 16.05K | 09:02:03 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 52.91 | -0.73% | 16.04K | 09:32:29 | ||
| iShares Global Corp Bond UCITS ETF GBP Hedged (Dis | CRHG | 4.38 | -0.23% | 16.02K | 09:54:26 | ||
| Fidelity US Quality Income Inc | FUSI | 769.42 | -0.70% | 15.69K | 09:54:53 | ||
| iShares S&P 500 USD Energy | ISIUES | 9.26 | -2.25% | 15.36K | 09:55:20 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.07 | -7.60% | 15.25K | 08:06:29 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5.28 | +0.15% | 15.24K | 09:53:24 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 0.01 | 6.50% | 15.00K | 08:38:23 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 35.74 | +0.37% | 14.58K | 09:54:26 | ||
| iShares Global Aggregate Bond Hedged Dist | AGPH | 4.48 | +0.22% | 14.53K | 09:52:31 | ||
| iShares € Corp Bond ESG UCITS GBP Hdg Dist | SUOG | 4.68 | +0.47% | 14.49K | 08:10:32 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRP | 98.52 | -0.68% | 14.06K | 09:53:24 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 19.80 | -0.60% | 13.69K | 09:47:20 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 2,701.0 | -0.28% | 13.62K | 09:38:19 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 2,611.0 | -0.11% | 13.45K | 09:55:46 | ||
| Vanguard FTSE Japan USD | VJPN | 28.33 | -0.49% | 13.12K | 09:55:57 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 4,235.9 | -0.45% | 12.90K | 09:52:32 | ||
| iShares US Mortgage Backed Securities Acc | IMBA | 4.88 | -0.17% | 12.85K | 09:51:45 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | IUQF | 1,035.73 | -0.86% | 12.52K | 09:34:52 | ||
| iShares OMX Stockholm Capped | OMXS | 615.00 | -0.06% | 12.47K | 08:10:56 | ||
| WisdomTree Brent Crude Oil | BRNT | 53.54 | -1.50% | 12.33K | 09:42:34 | ||
| HSBC MSCI Emerging Markets UCITS | HMEF | 831.00 | -0.24% | 12.06K | 09:42:51 | ||
| iShares Global Clean Energy UCITS | INRG | 605.75 | -0.37% | 11.96K | 09:42:55 | ||
| iShares MSCI Saudi Arabia Capped UCITS | IKSA | 6.50 | 0.00% | 11.95K | 09:30:31 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IDJP | 39.94 | -0.32% | 11.83K | 09:45:46 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 33.68 | -0.50% | 11.56K | 09:53:55 | ||
| Vanguard FTSE 250 | VMID | 30.95 | -0.10% | 11.09K | 09:47:24 | ||
| iShares Global Infrastructure UCITS | INFR | 2,403.0 | -0.23% | 10.90K | 09:41:17 | ||
| iShares US Aggregate Bond Acc | IUAA | 5.12 | -0.19% | 10.72K | 09:10:19 | ||
| WisdomTree Long JPY Short USD 3x Daily | LJP3 | 2.46 | -1.01% | 10.67K | 08:12:53 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 27.480 | +3.64% | 10.53K | 09:51:40 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHS | 8.78 | +0.23% | 10.51K | 09:52:09 | ||
| Vanguard USD Treasury Bd | VUTY | 16.92 | +0.24% | 10.17K | 08:54:11 | ||
| iShares $ TIPS 0-5 Dist Share Class | TP05 | 407.28 | +0.30% | 10.15K | 09:15:30 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VAPU | 29.49 | -0.77% | 9.67K | 09:04:47 | ||
| iShares MSCI World UCITS Dist | IDWR | 70.19 | -1.06% | 9.50K | 09:33:22 | ||
| Source Bloomberg Commodity | CMOD | 22.82 | -1.16% | 9.22K | 09:48:16 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 3,912.0 | -0.31% | 9.16K | 09:51:33 | ||
| iShares MSCI ACWI UCITS | SSAC | 6,309.0 | -0.66% | 9.02K | 09:55:01 | ||
| SSgA SPDR S&P US Dividend Aristocrats | UDVD | 70.23 | -0.62% | 8.83K | 09:44:52 | ||
| iShares MSCI World Value Factor UCITS | IWFV | 3,324.6 | -0.54% | 8.70K | 09:54:38 | ||
| iShares GBP Ultrashort Bond GBP | ERNS | 102.79 | +0.08% | 8.66K | 09:55:06 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01 | 110.04 | -0.02% | 8.47K | 09:49:18 | ||
| iShares Global Aggregate Bond UCITS Dist | AGGG | 4.20 | -0.15% | 8.31K | 09:45:10 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 32.61 | -0.37% | 8.24K | 09:48:04 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRA | 123.08 | -0.89% | 8.16K | 09:54:42 | ||
| SPDR MSCI World UCITS | SWLD | 27.64 | -0.83% | 8.14K | 09:48:59 | ||
| WisdomTree Physical Gold - GBP Daily Hedged | GBSP | 1,191.25 | -0.54% | 7.98K | 09:45:09 | ||
| HSBC MSCI Turkey UCITS | HTRY | 267.86 | +0.21% | 7.68K | 09:41:07 | ||
| iShares MSCI Poland UCITS | SPOL | 1,670.90 | -0.48% | 7.55K | 09:56:05 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VDPG | 23.59 | -0.51% | 7.42K | 09:48:23 | ||
| iShares Emerging Markets Dividend UCITS | SEDY | 1,202.00 | +0.06% | 7.30K | 09:50:12 | ||
| iShares MSCI World Momentum Factor UCITS | IWFM | 5,641.0 | -1.17% | 7.20K | 09:44:08 | ||
| iShares MSCI World Momentum Factor UCITS | IWMO | 70.34 | -1.54% | 7.14K | 09:46:14 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 7.44 | -0.80% | 7.05K | 09:53:01 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | IBGZ | 127.30 | -0.26% | 7.04K | 08:26:16 | ||
| HSBC S&P 500 UCITS | HSPX | 4,063.2 | -0.91% | 7.02K | 09:51:55 | ||
| db x-trackers FTSE 100 Short Daily UCITS | XUKS | 286.51 | -0.26% | 6.98K | 09:35:39 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 98.94 | -0.71% | 6.89K | 09:55:44 | ||
| iShares Euro Corporate Bond ex-Financials 1-5Yr UC | IEX5 | 102.37 | -0.02% | 6.81K | 20/01 | ||
| iShares Core MSCI World UCITS | SWDA | 7,581.8 | -0.80% | 6.75K | 09:52:09 | ||
| Fidelity Global Quality Income Inc | FGQD | 662.37 | -0.71% | 6.47K | 09:47:56 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCWL | 13.82 | -0.86% | 6.44K | 09:50:18 | ||
| iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | ISCEUG | 6.86 | -0.29% | 6.42K | 09:47:54 | ||
| iShares MSCI USA Islamic UCITS | ISUS | 5,437.0 | -1.16% | 6.35K | 09:47:00 | ||
| iShares Physical Silver | ISLN | 25.21 | -0.27% | 6.34K | 09:49:25 | ||
| iShares S&P 500 Utilities Sector Acc | ISIUSU | 629.50 | +0.20% | 6.21K | 09:12:54 | ||
| iShares MSCI Target UK Real Estate | UKRE | 404.12 | +0.44% | 6.19K | 09:48:30 | ||
| iShares USD Treasury Bond 20+Yr DE | IBTL | 263.55 | -0.15% | 6.14K | 09:48:43 | ||
| Vanguard S&P 500 UCITS Acc | VUAA | 94.80 | -1.19% | 5.81K | 09:55:33 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 51.64 | -0.42% | 5.79K | 09:55:30 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LYLCUK | 11.44 | 0.00% | 5.60K | 09:51:12 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 12.05 | +5.08% | 5.48K | 09:54:50 | ||
| iShares Physical Silver | SSLN | 2,022.00 | +0.20% | 5.37K | 09:24:27 | ||
| iShares MSCI Japan Hedged UCITS | IJPD | 72.97 | -0.42% | 5.18K | 09:55:20 | ||
| iShares $ High Yield Corp Bond UCITS GBP Hedged (D | IHHG | 4.22 | -0.24% | 5.04K | 09:53:29 | ||
| Xtrackers II Eurozone Government Bond 3-5 UCITS 2C | XGED | 8.94 | -0.06% | 4.83K | 08:08:43 | ||
| iShares S&P 500 USD Health Care | IUHC | 10.98 | 0.00% | 4.78K | 09:55:36 | ||
| Vanguard Germany All Cap UCITS | VGER | 23.39 | -0.03% | 4.75K | 09:45:56 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSD | 95.20 | -1.17% | 4.73K | 09:53:34 | ||
| iShares Healthcare Innovation Acc | HEAL | 7.22 | -0.55% | 4.67K | 09:48:34 | ||
| iShares S&P 500 USD Health Care | IHCU | 879.44 | +0.21% | 4.56K | 09:52:32 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPB | 25.51 | -0.35% | 4.50K | 09:51:56 | ||
| Invesco MSCI World UCITS | MXWO | 101.60 | -1.04% | 4.45K | 09:25:29 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | ISIUSF | 813.53 | -0.85% | 4.43K | 09:55:05 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 51.88 | -0.44% | 4.41K | 09:53:24 | ||
| iShares Core FTSE 100 USD Hedged Acc | ISFD | 7.31 | +0.35% | 4.39K | 09:13:36 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 33,960.0 | -1.43% | 4.31K | 09:52:58 | ||
| iShares MSCI USA Islamic UCITS | ISDU | 67.95 | -1.42% | 4.24K | 09:30:35 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJP | 6.75 | -0.44% | 4.17K | 09:35:30 | ||
| iShares Global Govt Bond Acc | IGLA | 4.37 | -0.31% | 4.05K | 09:48:28 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VEVE | 76.35 | -0.78% | 4.00K | 09:54:49 | ||
| HSBC FTSE 100 UCITS | HUKX | 8,145.0 | +0.29% | 3.96K | 09:29:46 | ||
| Vanguard FTSE 100 UCITS GBP Acc | VUKG | 40.53 | +0.01% | 3.94K | 09:53:18 | ||
| WisdomTree Cocoa 2x Daily Leveraged | LCOC | 73.44 | +2.04% | 3.90K | 09:55:59 | ||
| UBS Irl plc MSCI UK IMI Socially Resp A-dis | UKSR | 1,591.45 | +0.26% | 3.85K | 09:40:15 | ||
| SPDR MSCI World UCITS | SWRD | 34.55 | -1.07% | 3.78K | 09:51:17 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBTX | 1,003.00 | -0.59% | 3.78K | 09:54:15 | ||
| iShares S&P 500 UCITS Dist | IDUS | 50.04 | -1.17% | 3.72K | 09:33:23 | ||
| iShares MSCI Korea UCITS Dist | IDKO | 44.47 | -0.68% | 3.71K | 08:53:55 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 3,742.5 | -0.39% | 3.61K | 09:47:41 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 53.58 | -1.22% | 3.58K | 09:06:57 | ||
| SSgA SPDR Barclays Capital UK Gilt | GLTY | 43.00 | -0.14% | 3.49K | 09:07:10 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 85.11 | -0.19% | 3.47K | 09:40:14 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | MVEU | 57.05 | -0.31% | 3.43K | 08:24:08 | ||
| WisdomTree Copper 3x Daily Leveraged | 3HCL | 20.33 | -3.52% | 3.42K | 09:40:32 | ||
| UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di | T10G | 889.75 | -0.46% | 3.33K | 09:54:15 | ||
| L&G Cyber Security UCITS | ISPY | 1,876.00 | -0.85% | 3.31K | 09:41:58 | ||
| Vanguard FTSE Developed Europe | VEUR | 33.47 | -0.30% | 3.24K | 09:47:48 | ||
| KraneShares CSI China Internet | KWEB | 19.07 | -0.89% | 3.24K | 09:49:05 | ||
| iShares Physical Gold | SGLN | 3,556.0 | -0.39% | 3.16K | 09:54:44 | ||
| iShares S&P Gold Producers UCITS | SPGPG | 1,178.00 | -0.84% | 3.14K | 09:54:55 | ||
| WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 66.71 | -2.93% | 3.10K | 08:51:14 | ||
| iShares Global Aggregate Bond UCITS Dist | SAGG | 3.36 | +0.30% | 3.09K | 09:51:58 | ||
| WisdomTree WTI Crude Oil | CRUD | 10.30 | -1.55% | 3.08K | 08:58:49 | ||
| iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 2,267.50 | -1.53% | 3.03K | 09:19:27 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERG | 37.85 | -0.68% | 2.99K | 09:52:33 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 117.42 | -0.20% | 2.95K | 08:55:22 | ||
| iShares MSCI Europe UCITS Acc | SMEA | 6,545.5 | -0.27% | 2.89K | 09:52:31 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT | 53.78 | -1.23% | 2.87K | 09:40:38 | ||
| iShares Core GBP Corporate Bond UCITS | SLXX | 121.03 | -0.08% | 2.87K | 09:43:26 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 75.50 | -1.96% | 2.82K | 09:47:36 | ||
| PowerShares FTSE RAFI UK 100 UCITS | PSRU | 1,225.40 | -0.03% | 2.79K | 09:45:20 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | LAUU | 50.69 | -0.84% | 2.74K | 08:10:00 | ||
| iShares US Mortgage Backed Sec | IMBS | 3.98 | +0.25% | 2.73K | 09:48:38 | ||
| SPDR Barclays Capital 1-5 Year Gilt | GLTS | 47.84 | -0.10% | 2.72K | 09:51:55 | ||
| iShares MSCI Japan GBP Hedged UCITS | IJPH | 110.98 | -0.24% | 2.70K | 08:05:30 | ||
| VanEck Vectors Gold Miners UK | GDX | 36.71 | -1.37% | 2.68K | 09:52:52 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IDTM | 168.22 | -0.21% | 2.61K | 09:55:08 | ||
| db x-trackers DBLCI - OY Balanced UCITS 3C | XDBG | 3,407.1 | -1.06% | 2.60K | 09:05:41 | ||
| HSBC MSCI USA UCITS | HMUS | 3,889.0 | -0.74% | 2.57K | 08:30:08 | ||
| Source Bloomberg Commodity | CMOP | 1,826.50 | -0.90% | 2.47K | 09:46:07 | ||
| L&G Battery Value-Chain UCITS | BATG | 1,400.76 | -0.85% | 2.46K | 09:43:41 | ||
| WisdomTree UK Equity Income UCITS | WUKD | 426.40 | +0.87% | 2.44K | 09:42:31 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 13,333.4 | -0.55% | 2.33K | 09:52:32 | ||
| iShares UK Gilts 0-5Yr UCITS | IGLS | 125.95 | -0.01% | 2.33K | 09:55:38 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 34.53 | +0.32% | 2.28K | 09:26:34 | ||
| iShares MSCI Japan UCITS Dist | IJPU | 16.99 | -0.82% | 2.28K | 09:44:16 | ||
| iShares Edge S&P 500 Min Vol | ISSPMV | 86.63 | -0.49% | 2.24K | 09:52:18 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 1,718.6 | -0.52% | 2.23K | 09:49:48 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 93.04 | -0.10% | 2.19K | 09:39:28 | ||
| SPDR S&P UK Dividend Aristocrats | UKDV | 10.04 | +0.30% | 2.17K | 09:55:04 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFF | 48.83 | -0.68% | 2.12K | 08:39:09 | ||
| HSBC FTSE EPRA/NAREIT Developed UCITS | HPROP | 1,570.5 | -0.13% | 2.12K | 09:22:32 | ||
| iShares Asia Property Yield UCITS | IASP | 1,587.8 | -0.22% | 2.11K | 09:32:17 | ||
| WisdomTree Cocoa | COCO | 10.370 | +2.09% | 2.06K | 09:55:59 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 6.04 | -0.12% | 2.05K | 08:36:56 | ||
| db x-trackers S&P 500 Inverse Daily UCITS 1C | XSPS | 597.20 | +1.48% | 2.01K | 09:54:24 | ||
| HSBC MSCI World UCITS | HMWO | 2,646.50 | -0.77% | 2.01K | 09:40:32 | ||
| Lyxor UCITS EuroMTS All-Maturity Investment Grade | MTXX | 4,041.5 | -0.11% | 2.01K | 08:43:58 | ||
| SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 10.84 | -0.28% | 2.00K | 09:37:55 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | IUMO | 12.69 | -1.63% | 1.94K | 08:59:17 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 102.19 | 0.00% | 1.91K | 08:19:57 | ||
| SSgA SPDR Barclays Cap Sterling Corporate Bond | UKCO | 50.60 | -0.18% | 1.90K | 09:00:55 | ||
| SPDR MSCI World Health Care UCITS | WHEA | 60.09 | -0.02% | 1.88K | 09:50:18 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 157.4 | -4.92% | 1.88K | 09:27:32 | ||
| iShares Core S&P 500 UCITS | CSP1 | 42,311.8 | -0.98% | 1.80K | 09:54:29 | ||
| Vanguard Global Aggregate Bond UCITS GBP Hedged In | VAGP | 21.77 | -0.32% | 1.80K | 09:39:01 | ||
| L&G Cyber Security UCITS | USPY | 23.51 | -0.82% | 1.78K | 08:12:02 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | GIN | 25.68 | -0.58% | 1.77K | 08:19:50 | ||
| Vanguard FTSE All-World High Div Yld | VHYD | 64.52 | -0.48% | 1.76K | 09:33:53 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRD | 123.59 | -0.92% | 1.73K | 09:40:53 | ||
| iShares US Mortgage Backed Sec | SMBS | 317.54 | -0.03% | 1.70K | 08:16:36 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 12.52 | -1.30% | 1.68K | 09:46:06 | ||
| iShares $ TIPS 0-5 Dist Share Class | TIP5 | 5.10 | +0.24% | 1.65K | 08:00:24 | ||
| db x-trackers II Global Govt Bond DR 3C | DBXGSI | 12.39 | +0.06% | 1.63K | 09:49:20 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 37.93 | -0.82% | 1.61K | 09:28:57 | ||
| SPDR MSCI World Energy UCITS | SPWNRG | 52.37 | -1.78% | 1.60K | 09:52:56 | ||
| iShares S&P 500 GBP Hedged UCITS | IGUS | 11,354.0 | -1.24% | 1.59K | 09:44:21 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 81.57 | -0.95% | 1.59K | 09:28:33 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEK | 4.83 | -0.21% | 1.57K | 09:08:17 | ||
| iShares Edge MSCI World Min Vol | MVOL | 60.69 | -0.38% | 1.57K | 09:48:44 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VDEM | 57.55 | -0.38% | 1.56K | 09:30:58 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 797.77 | +0.11% | 1.56K | 08:30:06 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 46.08 | +0.07% | 1.54K | 09:55:29 | ||
| iShares S&P 500 Industrials Sector Acc | IISU | 803.28 | -0.45% | 1.54K | 09:55:14 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CU31 | 9,126.4 | +0.28% | 1.54K | 09:18:02 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 1,489.60 | -0.07% | 1.53K | 09:46:07 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJA | 539.90 | -0.09% | 1.52K | 09:28:23 | ||
| iShares USD Floating Rate Bond Hedged Dis | FLOS | 485.14 | -0.14% | 1.50K | 08:00:32 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 1,979.0 | +0.02% | 1.49K | 09:55:56 | ||
| SPDR S&P 500 UCITS | SPX5 | 401.82 | -0.97% | 1.47K | 09:55:32 | ||
| ROBO-STOX Global Robotics | ROBG | 1,744.49 | -0.49% | 1.44K | 09:46:46 | ||
| iShares Nasdaq 100 UCITS | CNDX | 989.73 | -1.65% | 1.44K | 09:53:46 | ||
| iShares Global Water UCITS | IH2O | 5,183.0 | -0.16% | 1.43K | 09:52:03 | ||
| Lyxor US TIPS DR Monthly Hedged D-GBP | TIPH | 101.33 | -0.25% | 1.43K | 09:17:48 | ||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 399.21 | +0.46% | 1.40K | 08:03:52 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 2,477.56 | -0.51% | 1.40K | 09:55:06 | ||
| Vanguard FTSE Japan USD | VDJP | 35.41 | -0.67% | 1.39K | 09:55:56 | ||
| iShares Digitalisation Acc | DGTL | 8.52 | -0.55% | 1.35K | 09:43:07 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | ISEMCR | 87.75 | -0.44% | 1.35K | 09:53:57 | ||
| iShares MSCI World Islamic UCITS | ISWD | 3,774.0 | -0.91% | 1.34K | 09:49:50 | ||
| Vanguard FTSE Developed Europe | VEUD | 41.80 | -0.55% | 1.33K | 09:00:02 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 77.25 | -3.78% | 1.33K | 08:58:08 | ||
| iShares Physical Gold | EGLN | 41.66 | -0.38% | 1.33K | 09:54:49 | ||
| iShares $ TIPS UCITS ETF USD | IDTP | 230.63 | -0.04% | 1.32K | 09:32:55 | ||
| iShares S&P 500 USD Financials | UIFS | 929.34 | -0.31% | 1.32K | 09:55:08 | ||
| iShares EURO Total Market Growth Large UCITS | IDJG | 5,068.0 | -0.34% | 1.32K | 08:47:49 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | LYEMXC | 25.54 | -0.47% | 1.31K | 08:30:53 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 103.61 | -1.04% | 1.31K | 09:19:42 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 5.90 | +0.17% | 1.31K | 09:33:09 | ||
| PIMCO Sterling Short Maturity Source UCITS | QUID | 102.66 | +0.05% | 1.29K | 09:39:45 | ||
| iShares S&P 500 Utilities Sector Acc | IUUS | 7.87 | -0.06% | 1.29K | 09:35:16 | ||
| iShares MSCI USA UCITS | CSU1 | 40,760.0 | -0.87% | 1.27K | 08:46:30 | ||
| iShares S&P 500 Consumer Staples Sector Acc | IUCS | 8.33 | +0.24% | 1.27K | 09:05:49 | ||
| HSBC FTSE 250 UCITS | HMCX | 1,874.7 | -0.36% | 1.26K | 09:41:37 | ||
| iShares S&P 500 Materials Sector Acc | IMSU | 765.53 | -0.26% | 1.26K | 09:55:05 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | FSKY | 3,053.90 | -1.06% | 1.26K | 09:38:09 | ||
| First Trust US Equity Income Class A | UINC | 2,561.96 | -1.08% | 1.20K | 09:26:09 | ||
| WisdomTree Cotton | COTNC | 2.820 | -1.57% | 1.20K | 09:34:55 | ||
| iShares S&P 500 Communication Sector USD Acc | IUCM | 8.93 | -1.43% | 1.19K | 09:21:00 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | EQDS | 511.00 | -0.30% | 1.19K | 09:53:13 | ||
| db x-trackers MSCI India UCITS 1C | XCX5 | 1,621.00 | +0.23% | 1.18K | 09:55:56 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BCHS | 6,661.1 | -3.48% | 1.15K | 09:50:07 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12.47 | -0.24% | 1.13K | 09:49:05 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVE | 97.12 | -1.07% | 1.11K | 09:54:54 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IOGP | 28.29 | -1.87% | 1.10K | 09:51:43 | ||
| Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge | TRXS | 3,274.9 | -0.18% | 1.08K | 09:51:10 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 1,811.0 | -0.88% | 1.07K | 09:12:27 | ||
| WisdomTree Japan Equity UCITS ETF - GBP Hedged | DXJP | 2,062.79 | -0.09% | 1.07K | 09:53:19 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 24.61 | -0.28% | 1.06K | 09:53:05 | ||
| Invesco Physical Gold ETC | SGLD | 220.26 | -0.58% | 1.06K | 09:48:23 | ||
| iShares $ Corp Bond USD | LQDE | 99.04 | -0.08% | 1.05K | 09:55:56 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2,363.0 | -0.17% | 1.03K | 09:36:19 | ||
| iShares Nasdaq 100 UCITS | CNX1 | 79,231.2 | -1.44% | 1.01K | 09:52:32 | ||
| iShares FTSE 100 UCITS Acc | CUKX | 15,500.0 | +0.09% | 980.00 | 09:54:26 | ||
| iShares Edge MSCI World Min Vol | ISMINV | 4,856.0 | -0.21% | 976.00 | 09:36:20 | ||
| WisdomTree Physical Platinum | PHPT | 86.29 | +0.33% | 0.97K | 09:52:20 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | CBU0 | 137.15 | -0.23% | 0.95K | 09:52:19 | ||
| WisdomTree Physical Silver | PHSP | 1,942.50 | +0.03% | 946.00 | 09:53:37 | ||
| iShares GBP-Linked Gilts UCITS | INXG | 13.02 | -0.60% | 930.00 | 09:49:03 | ||
| SSgA SPDR S&P US Dividend Aristocrats | USDV | 56.14 | -0.28% | 0.92K | 09:51:14 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 62.43 | -1.11% | 885.00 | 09:51:27 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3,236.0 | -0.15% | 0.88K | 09:42:12 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | LQQ3 | 12,590.0 | -4.79% | 0.85K | 09:01:12 | ||
| WisdomTree Physical Silver | PHAG | 24.26 | -0.27% | 844.00 | 09:21:43 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 10.48 | -0.52% | 0.84K | 09:25:56 | ||
| db x-trackers II Global Sovereign GBP UCITS | XGSG | 2,334.6 | -0.14% | 832.00 | 09:54:25 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 6,986.0 | -0.34% | 817.00 | 09:13:55 | ||
| iShares MSCI World Size Factor UCITS | IWFS | 3,398.3 | -0.61% | 0.81K | 08:55:19 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INBCHN | 82.79 | -4.34% | 789.00 | 09:49:26 | ||
| iShares MSCI World UCITS Dist | IWRD | 5,622.0 | -0.72% | 782.00 | 09:40:53 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,300.5 | -0.31% | 0.77K | 09:16:25 | ||
| iShares Global Timber & Forestry UCITS | WOODT | 2,206.00 | +0.14% | 768.00 | 08:52:18 | ||
| WisdomTree FTSE 100 3x Daily Leveraged | 3UKL | 24,972.0 | +0.73% | 765.00 | 09:06:52 | ||
| iShares China Large Cap UCITS | FXC | 5,912.0 | -0.25% | 0.75K | 09:42:16 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 4,409.5 | -0.30% | 750.00 | 09:09:00 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 89.57 | -0.31% | 0.74K | 09:40:29 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 18,212.0 | +0.02% | 719.00 | 09:48:15 | ||
| Invesco US Treasury Bond UCITS GBP Hdg Dist | TRGB | 3,279.0 | -0.11% | 692.00 | 09:52:53 | ||
| db x-trackers SP 500 UCITS UK | XDPGD | 8,291.0 | -1.23% | 0.69K | 09:05:21 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 2,146.81 | -0.59% | 0.69K | 09:02:58 | ||
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 15,268.0 | -0.13% | 0.68K | 09:13:30 | ||
| Source FTSE 100 UCITS | S100 | 8,406.0 | +0.20% | 662.00 | 09:38:16 | ||
| SPDR Barclays Capital 15+ Year Gilt | GLTL | 38.03 | -0.31% | 656.00 | 09:51:54 | ||
| iShares Healthcare Innovation Acc | DRDR | 577.72 | -0.29% | 654.00 | 09:17:35 | ||
| HSBC MSCI EM Latin America UCITS | HMLA | 1,881.5 | -1.08% | 652.00 | 09:41:27 | ||
| WisdomTree Gold 3x Daily Leveraged | 3GOL | 46.58 | -1.89% | 0.65K | 09:32:57 | ||
| L&G UK Equity UCITS | LGUK | 1,392.39 | +0.24% | 0.64K | 09:38:48 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 4,440.0 | -0.37% | 0.64K | 09:46:04 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDV | 6.54 | -0.61% | 0.64K | 09:44:21 | ||
| iShares S&P 500 Consumer Staples Sector Acc | ICSU | 669.25 | +0.81% | 637.00 | 09:54:15 | ||
| SPDR S&P 500 UCITS | SPY5 | 502.05 | -1.15% | 632.00 | 09:54:23 | ||
| SPDR FTSE UK All Share | FTAL | 66.25 | +0.49% | 631.00 | 08:43:17 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 1,745.60 | -0.76% | 0.63K | 09:16:25 | ||
| Franklin FTSE India UCITS | FLXI | 42.68 | -0.49% | 0.62K | 09:18:08 | ||
| Franklin FTSE Brazil UCITS | FVUB | 20.43 | +0.25% | 618.00 | 09:53:24 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 1,874.0 | +0.16% | 591.00 | 08:55:44 | ||
| iShares MSCI World Islamic UCITS | ISDW | 47.14 | -1.31% | 0.59K | 09:55:48 | ||
| WisdomTree Physical Gold | PHAU | 213.78 | -0.93% | 575.00 | 08:57:01 | ||
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 40.40 | -0.41% | 0.57K | 09:48:56 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 1,335.00 | -0.39% | 0.56K | 09:05:25 | ||
| iShares China Large Cap UCITS | IDFX | 73.75 | -0.65% | 560.00 | 09:25:12 | ||
| WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 43.70 | -4.91% | 550.00 | 09:46:10 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 2,002.00 | -0.34% | 545.00 | 09:41:00 | ||
| HSBC MSCI Japan UCITS | HMJP | 3,126.9 | -0.23% | 540.00 | 08:04:56 | ||
| iShares Global Corporate Bond UCITS | CORP | 84.82 | -0.07% | 539.00 | 09:49:02 | ||
| iShares Global High Yield Corp Bond Acc | ISHYEA | 5.33 | +0.19% | 0.54K | 09:13:01 | ||
| L&G Gold Mining UCITS | AUCOP | 2,839.4 | -1.00% | 0.52K | 09:37:40 | ||
| VanEck Vectors Gold Miners UK | GDGB | 29.45 | -0.81% | 0.51K | 09:41:55 | ||
| iShares S&P SmallCap 600 UCITS | ISP6 | 6,760.0 | -0.66% | 501.00 | 09:51:55 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 49.270 | -0.23% | 0.49K | 08:36:30 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 101.66 | -2.24% | 489.00 | 09:53:36 | ||
| Fidelity Global Quality Income Inc | FGQI | 8.28 | -1.31% | 488.00 | 09:51:02 | ||
| iShares Dow Jones Industrial Average UCITS | CIND | 448.50 | -0.77% | 0.49K | 09:43:19 | ||
| Invesco S&P SmallCap 600 UCITS | USML | 58.99 | -0.81% | 470.00 | 09:48:47 | ||
| iShares MSCI USA Dividend IQ | HDIQ | 3,705.0 | -0.75% | 470.00 | 08:49:59 | ||
| HSBC MSCI AC Far East ex Japan | HMAD | 45.03 | -1.04% | 461.00 | 09:33:22 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 7,482.8 | -0.38% | 457.00 | 09:52:31 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDI | 23.67 | -0.21% | 444.00 | 09:20:30 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 87.12 | -1.07% | 0.44K | 09:27:11 | ||
| UBS MSCI Japan Socially Responsible JPY A-dis | JPSR | 1,813.70 | -0.39% | 428.00 | 09:40:10 | ||
| HSBC MSCI Mexico Capped UCITS | HMEX | 3,852.0 | -1.62% | 417.00 | 09:22:48 | ||
| db x-trackers MSCI USA Financials DR | XUFN | 29.48 | -0.24% | 416.00 | 08:00:26 | ||
| iShares US Property Yield UCITS | IUSP | 2,102.0 | -0.71% | 0.41K | 09:35:17 | ||
| iShares MSCI Taiwan UCITS | ITWN | 6,320.0 | -0.64% | 0.41K | 09:16:39 | ||
| Uk Gilt UCITS | VGOV | 16.34 | -0.18% | 0.41K | 09:51:16 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRFG | 2,443.56 | -0.22% | 404.00 | 08:31:17 | ||
| Fidelity US Quality Income Acc | FUQA | 898.80 | -1.07% | 398.00 | 09:39:22 | ||
| iShares Global High Yield Corporate Bond UCITS | IGHY | 66.83 | +0.21% | 0.38K | 09:52:32 | ||
| Gold Bullion Securities ETC | GBSx | 210.39 | -0.76% | 381.00 | 08:52:53 | ||
| The Royal Mint Physical Gold ETC Securities | RMAU | 22.65 | -0.53% | 372.00 | 09:41:36 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 93.24 | -0.11% | 368.00 | 08:55:54 | ||
| db x-trackers FTSE Vietnam UCITS 1C | XFVT | 2,088.4 | -0.08% | 367.00 | 08:49:24 | ||
| iShares Global Corporate Bond UCITS | CRPS | 67.92 | +0.21% | 366.00 | 09:49:12 | ||
| Rize Cybersecurity Data Privacy | CYBP | 559.37 | -0.55% | 355.00 | 08:01:03 | ||
| VanEck Junior Gold Miners | GJGB | 28.38 | -1.46% | 355.00 | 09:48:27 | ||
| WisdomTree Physical Gold | PHGP | 17,130.0 | -0.21% | 350.00 | 08:55:52 | ||
| Fidelity US Quality Income Inc | FIFUSD | 9.65 | -0.72% | 348.00 | 08:41:51 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | KLWD | 2,525.50 | -0.82% | 0.34K | 09:40:55 | ||
| iShares Emerging Asia Local Government Bond UCITS | SGEA | 65.60 | +0.64% | 0.34K | 08:18:43 | ||
| Lyxor UCITS Iboxx GBP Gilts | GILS | 10,106.0 | -0.12% | 336.00 | 09:42:10 | ||
| SSgA SPDR MSCI ACWI | ACWD | 208.53 | -0.99% | 0.34K | 09:28:35 | ||
| Vanguard USD EM Government Bond | VEMT | 32.93 | +0.21% | 335.00 | 09:47:06 | ||
| iShares US Aggregate Bond UCITS | IUAG | 90.96 | -0.41% | 333.00 | 08:16:29 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 97.91 | -1.17% | 0.33K | 08:38:23 | ||
| WisdomTree Europe Equity UCITS ETF - GBP Hedged | HEDP | 1,518.80 | -0.09% | 0.33K | 08:03:14 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 1,588.50 | -0.84% | 0.32K | 08:04:02 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | EMCP | 70.58 | +0.44% | 0.32K | 08:18:47 | ||
| iShares MSCI Europe Ex UK GBP | EUXS | 725.60 | +0.08% | 316.00 | 09:31:09 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 41.57 | -0.69% | 312.00 | 09:40:38 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | SDIG | 97.87 | -0.01% | 306.00 | 08:22:08 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 53.85 | -0.44% | 306.00 | 09:56:06 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 4,444.0 | -0.34% | 300.00 | 08:27:57 | ||
| Source S&P 500 UCITS | SPXP | 78,625.0 | -0.84% | 298.00 | 09:05:45 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHY | 86.86 | -0.23% | 0.30K | 09:30:01 | ||
| iShares Emerging Markets Dividend UCITS | IEDY | 15.02 | +0.10% | 0.30K | 08:49:16 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | SUWS | 8.51 | -0.70% | 0.30K | 08:30:49 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCX | 121.81 | -0.12% | 294.00 | 09:14:00 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IESG | 5,768.1 | -0.49% | 0.29K | 09:00:58 | ||
| Fidelity US Quality Income Acc | FIFUSA | 11.29 | -0.83% | 0.29K | 08:50:56 | ||
| iShares Asia Pacific Dividend UCITS | IDAP | 22.60 | -1.12% | 290.00 | 08:38:32 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMMS | 4,309.63 | -0.22% | 289.00 | 09:33:37 | ||
| JPM GBP Ultra-Short Income UCITS - GBP (acc) | JGSA | 109.29 | +0.01% | 286.00 | 08:32:24 | ||
| iShares Digitalisation Acc | DGIT | 682.50 | -0.67% | 0.28K | 09:43:06 | ||
| VanEck Junior Gold Miners | GDXJ | 35.48 | -1.58% | 265.00 | 09:42:34 | ||
| Lyxor UCITS S&P 500 D-USD | LSPU | 51.57 | -1.19% | 264.00 | 08:38:39 | ||
| iShares MSCI USA UCITS | CSUS | 508.60 | -1.24% | 259.00 | 08:50:22 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 21.41 | -1.21% | 258.00 | 09:51:40 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 1,020.12 | -0.96% | 0.25K | 09:40:14 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 6,233.0 | -0.40% | 250.00 | 08:34:50 | ||
| iShares EURO Dividend UCITS | IDVY | 1,543.76 | -0.43% | 247.00 | 09:54:09 | ||
| iShares MSCI World GBP Hedged UCITS | IGWD | 8,818.8 | -0.93% | 0.24K | 09:40:49 | ||
| WisdomTree Industrial Metals | AIGI | 16.10 | -1.44% | 243.00 | 09:43:22 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 7,931.0 | -0.87% | 0.24K | 08:38:39 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XP | 8,498.0 | -0.71% | 242.00 | 09:09:16 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 105.64 | -1.16% | 232.00 | 09:53:30 | ||
| db x-trackers JPX-Nikkei 400 | XDNG | 2,602.78 | -0.26% | 231.00 | 09:01:00 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | DXJ | 33.49 | -0.27% | 228.00 | 08:08:38 | ||
| iShares Global Inflation Linked Government Bond UC | IGIL | 150.16 | -0.25% | 225.00 | 09:48:34 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 100.62 | +0.21% | 223.00 | 09:45:34 | ||
| Source S&P 500 UCITS | SPXS | 981.04 | -1.21% | 219.00 | 09:43:08 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 2,639.0 | +0.27% | 217.00 | 09:38:44 | ||
| iShares Edge MSCI USA Value Factor UCITS ETF USD ( | IUVD | 6.09 | -0.95% | 0.21K | 08:52:26 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 99.99 | -0.26% | 211.00 | 09:26:25 | ||
| iShares MSCI EM Islamic | ISDE | 19.75 | -0.35% | 209.00 | 09:48:43 | ||
| iShares GBP Corporate Bond 1-5Yr UCITS | IS15 | 99.36 | +0.16% | 208.00 | 09:45:53 | ||
| L&G FTSE 100 Leveraged (Daily 2x) UCITS | LUK2 | 39,306.3 | +0.31% | 207.00 | 09:29:23 | ||
| iShares S&P Gold Producers UCITS | IAUP | 14.72 | -0.10% | 206.00 | 09:16:06 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOGB | 43.04 | -1.26% | 202.00 | 09:37:35 | ||
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 1.3950 | -3.53% | 200.00 | 08:00:24 | ||
| PIMCO Emerging Markets Advantage Local Bond Source | EMLB | 108.07 | -0.58% | 200.00 | 08:00:01 | ||
| iShares Global Government Bond UCITS | SGLO | 70.15 | +0.16% | 199.00 | 09:43:29 | ||
| Invesco Consumer Discretionary S&P US Select Secto | XLYS | 596.81 | -1.75% | 0.20K | 08:54:02 | ||
| Vanguard USD Corp Bd | VUCP | 36.94 | +0.24% | 198.00 | 09:24:57 | ||
| iShares MSCI Europe Mid Cap Acc | ISEUMD | 7.07 | -0.58% | 198.00 | 08:07:26 | ||
| PIMCO Low Duration US Corp Bond Source Inc | LDCU | 98.68 | +0.31% | 0.20K | 08:36:26 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 11,769.6 | -0.91% | 194.00 | 09:28:07 | ||
| iShares Global High Yield Corporate Bond UCITS | HYLD | 83.45 | -0.07% | 188.00 | 09:48:29 | ||
| iShares Listed Private Equity UCITS | IPRV | 2,518.00 | -0.55% | 0.19K | 09:34:46 | ||
| Lyxor STOXX Europe 600 DR C | MEUD | 19,772.00 | -0.10% | 187.00 | 09:40:48 | ||
| Xtrackers MSCI China UCITS 1C | XCX6 | 1,069.50 | -0.16% | 0.19K | 08:11:20 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 31.49 | -1.44% | 184.00 | 08:50:35 | ||
| iShares MSCI Turkey UCITS | ITKY | 1,810.50 | -0.23% | 0.18K | 08:10:46 | ||
| Health Care S&P US Sector Source | XLVS | 672.95 | -0.46% | 177.00 | 09:03:56 | ||
| Invesco Technology S&P US Select Sector | XLKQ | 42,548.88 | -1.95% | 170.00 | 09:19:37 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 88.78 | -1.99% | 0.17K | 09:35:34 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 3,352.00 | -0.74% | 166.00 | 09:51:22 | ||
| iShares MSCI AC Far East ex-Japan Small Cap UCITS | ISFE | 2,467.5 | -0.54% | 165.00 | 08:44:37 | ||
| db x-trackers LPX MM Private Equity UCITS | XLPE | 10,096.4 | -0.03% | 158.00 | 08:04:27 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 1,891.1 | -0.26% | 154.00 | 09:51:43 | ||
| iShares MSCI UK UCITS | CSUK | 14,370.0 | +0.32% | 0.15K | 09:13:16 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWO | 94.01 | -0.86% | 150.00 | 09:35:31 | ||
| iShares Nikkei 225 UCITS | CNKY | 19,398.0 | -0.04% | 0.15K | 08:49:43 | ||
| HSBC MSCI Canada UCITS | HCAN | 1,775.43 | -0.55% | 0.14K | 08:51:55 | ||
| VanEck Video Gaming and eSports UCITS | ESGB | 30.56 | -0.62% | 141.00 | 09:51:48 | ||
| iShares MSCI UK Small Cap UCITS | CUKS | 21,876.9 | -0.15% | 0.14K | 09:47:45 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 97.44 | +0.09% | 139.00 | 08:10:47 | ||
| Invesco MSCI Emerging Markets UCITS | MXFS | 49.28 | -0.49% | 136.00 | 08:44:32 | ||
| WisdomTree Palladium 2x Daily Leveraged | 2PAL | 9.12 | -0.21% | 0.14K | 09:25:48 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 69.67 | +0.22% | 0.13K | 09:52:32 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | HAWELL | 6.63 | -1.41% | 0.13K | 08:00:26 | ||
| iShares Global Government Bond UCITS | IGLO | 87.59 | -0.17% | 0.13K | 08:03:27 | ||
| iShares MSCI Poland UCITS | IPLD | 20.86 | -0.71% | 0.13K | 09:23:36 | ||
| First Trust US Large Cap Core AlphaDEX Class B | FEXD | 5,562.3 | -0.66% | 125.00 | 09:45:21 | ||
| iShares Global Infrastructure UCITS | IDIN | 30.25 | +0.22% | 0.12K | 08:00:09 | ||
| iShares Global High Yield Corp Bond GBP Hedged | GHYS | 85.65 | -0.25% | 118.00 | 09:42:51 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 46.82 | -1.06% | 0.12K | 08:15:01 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GLRE | 30.79 | -0.48% | 115.00 | 08:05:55 | ||
| WisdomTree Physical Palladium | PHPD | 86.51 | -0.80% | 0.11K | 08:28:42 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 152.10 | -0.27% | 110.00 | 09:22:36 | ||
| UBS MSCI Japan A-dis | UB0D | 2,041.28 | +0.03% | 0.11K | 09:37:54 | ||
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,261.3 | -0.15% | 105.00 | 09:29:17 | ||
| WisdomTree Wheat | WEAT | 24.4800 | +0.50% | 104.00 | 08:32:38 | ||
| Source Real Estate S&P US Select Sector | XRES | 20.61 | -1.48% | 0.10K | 09:21:13 | ||
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 193.42 | +0.81% | 100.00 | 08:00:14 | ||
| iShares Listed Private Equity UCITS | IDPE | 31.49 | -0.63% | 100.00 | 08:00:25 | ||
| iShares MSCI Canada ETF USD | CCAU | 183.89 | -0.84% | 98.00 | 08:50:22 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,036.7 | -0.72% | 0.10K | 08:16:19 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | IEMS | 88.67 | -0.54% | 96.00 | 09:38:11 | ||
| Granite 3X Long Astrazeneca Daily | 3LAZ | 4,302.00 | -0.13% | 92.00 | 08:04:01 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 134.68 | -0.51% | 0.09K | 09:04:27 | ||
| iShares MSCI South Africa UCITS | SRSA | 2,456.6 | -0.18% | 0.09K | 08:20:04 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 41.88 | -0.83% | 0.09K | 08:31:16 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDH | 103.03 | +0.14% | 0.08K | 08:01:52 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 50.31 | -0.41% | 79.00 | 08:05:40 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VDEV | 95.58 | -0.71% | 0.08K | 08:07:13 | ||
| First Trust Indxx Innovative Transaction&Process | BLOK | 2,622.66 | -0.66% | 0.08K | 08:17:36 | ||
| ROBO-STOX Global Robotics | ROBO | 21.97 | -0.50% | 0.08K | 08:19:36 | ||
| iShares MSCI EMU Small Cap UCITS | CES1 | 23,585.0 | -0.44% | 74.00 | 09:51:09 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | BSUS | 882.56 | -0.13% | 0.07K | 09:40:09 | ||
| SPDR MSCI ACWI IMI | IMID | 212.74 | -0.99% | 71.00 | 09:26:04 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | HEDJ | 26.10 | -0.59% | 0.07K | 08:02:35 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 30,477.0 | -0.47% | 68.00 | 09:08:02 | ||
| iShares MSCI EM Consumer Growth | CEMG | 29.82 | -0.33% | 67.00 | 09:31:00 | ||
| GraniteShares 3x Short Barclays Daily | 3SBC | 970.25 | -1.45% | 65.00 | 08:04:02 | ||
| Source LGIM Commodity Composite | LGCF | 77.93 | -0.36% | 64.00 | 08:47:31 | ||
| iShares MSCI Korea UCITS Dist | IKOR | 3,559.3 | -0.39% | 0.06K | 09:02:02 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 32.91 | -0.03% | 0.06K | 08:21:09 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | WELP | 536.00 | -0.17% | 62.00 | 09:51:35 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EMHD | 23.53 | +0.38% | 0.06K | 08:10:42 | ||
| Vanguard Eurozone Government Bond | VETY | 19.01 | -0.16% | 0.06K | 09:51:51 | ||
| iShares MSCI Australia UCITS | SAUS | 3,746.4 | -0.63% | 59.00 | 09:14:13 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEMA | 163.90 | -0.57% | 0.06K | 09:50:37 | ||
| iShares Agribusiness UCITS | ISAG | 45.09 | -0.35% | 0.06K | 09:06:57 | ||
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 179.16 | -0.12% | 0.06K | 09:12:22 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSG | 22,941.6 | -0.76% | 58.00 | 09:52:32 | ||
| iShares Edge MSCI World MF GBp | FSWD | 803.81 | -0.73% | 0.06K | 08:00:32 | ||
| iShares $ High Yield Corporate Bond UCITS | SHYU | 74.57 | +0.19% | 0.05K | 08:59:18 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 10,474.9 | -0.36% | 54.00 | 09:01:04 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPXJ | 166.89 | -0.54% | 54.00 | 08:05:00 | ||
| iShares Developed Markets Property Yield UCITS USD | DPYA | 5.07 | -0.76% | 0.05K | 09:32:42 | ||
| iShares JPM EM Bond EUR Hedged | EMBE | 65.10 | -0.26% | 0.05K | 09:18:45 | ||
| Fidelity Europe Quality Income UCITS Acc | FEQD | 6.22 | -0.62% | 0.05K | 09:06:23 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 10,253.0 | +0.19% | 0.05K | 08:25:50 | ||
| iShares MSCI Korea UCITS Acc | CSKR | 167.75 | -0.80% | 50.00 | 09:55:11 | ||
| WisdomTree Enhanced Commodity UCITS ETF - USD | WCOG | 1,075.50 | -0.37% | 49.00 | 08:36:57 | ||
| Vanguard USD EM Government Bond | VDET | 41.06 | -0.24% | 0.05K | 08:51:54 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 134.78 | +0.11% | 0.05K | 09:23:20 | ||
| iShares Bric 50 UCITS | BRIC | 1,488.5 | -0.15% | 0.05K | 09:40:25 | ||
| db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 3,225.7 | -0.56% | 0.05K | 08:30:12 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 50.04 | -0.38% | 0.04K | 08:27:46 | ||
| db x-trackers Nifty 50 | XNIF | 20,869.6 | +0.33% | 0.04K | 08:23:18 | ||
| iShares Global AAA-AA Govt Bnd | SAAA | 59.88 | +0.08% | 42.00 | 09:17:08 | ||
| WisdomTree Sugar | SUGA | 11.97 | -1.36% | 42.00 | 08:29:29 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 14,416.81 | -0.02% | 0.04K | 09:48:33 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CBU7 | 127.96 | -0.09% | 0.04K | 09:16:10 | ||
| L&G Healthcare Breakthrough UCITS | DOCG | 865.78 | -0.54% | 36.00 | 09:54:41 | ||
| The Royal Mint Physical Gold ETC Securities | RMAP | 1,817.00 | -0.06% | 36.00 | 08:00:50 | ||
| iShares GBP Corporate Bond ex-Financials UCITS | ISXF | 103.19 | -0.26% | 36.00 | 08:49:32 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | SEMB | 6,817.0 | -0.04% | 35.00 | 09:56:01 | ||
| iShares MSCI USA Dividend IQ | QDIV | 46.30 | -0.86% | 35.00 | 09:39:10 | ||
| DB Physical Gold GBP Hedged | XGLS | 1,187.00 | -0.46% | 0.03K | 08:06:09 | ||
| GraniteShares 3x Long Barclays Daily | 3LBC | 5,433.00 | -2.49% | 31.00 | 08:06:18 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 2,973.0 | -0.13% | 0.03K | 08:43:50 | ||
| L&G Battery Value-Chain UCITS | BATT | 17.55 | -0.49% | 29.00 | 09:37:34 | ||
| iShares Developed Markets Property Yield UCITS | IDWP | 21.48 | -0.79% | 0.03K | 09:49:09 | ||
| iShares Fallen Angels HY Corp Bnd | RISE | 421.80 | +0.83% | 29.00 | 08:14:48 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 946.30 | -0.69% | 29.00 | 09:05:35 | ||
| Source Physical Silver | SSLV | 25.29 | 0.00% | 28.00 | 09:09:28 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2D | 176.00 | -2.41% | 28.00 | 08:48:04 | ||
| iShares MSCI Japan Small Cap UCITS Dist | ISJP | 3,201.0 | -0.16% | 27.00 | 08:11:18 | ||
| Lyxor Green Bond DR C-EUR | LYCLIM | 39.81 | -0.35% | 27.00 | 09:41:23 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 14,751.4 | -0.27% | 0.03K | 09:21:34 | ||
| WisdomTree Agriculture | AIGA | 6.04 | -0.98% | 26.00 | 08:46:15 | ||
| iShares MSCI USA Small Cap UCITS | CUS1 | 38,175.5 | -0.72% | 0.03K | 09:00:58 | ||
| Invesco MSCI Saudi Arabia UCITS | MSAU | 30.36 | -0.16% | 0.03K | 08:06:00 | ||
| Xtrackers MSCI World UCITS 1C | XWLD | 8,298.36 | -0.80% | 25.00 | 09:04:02 | ||
| WisdomTree Silver | SLVR | 22.64 | -0.44% | 25.00 | 08:00:17 | ||
| Invesco Technology S&P US Select Sector | XLKS | 532.08 | -2.11% | 24.00 | 09:34:31 | ||
| iShares Global Water UCITS | DH2O | 64.58 | -0.45% | 0.02K | 09:52:03 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSU | 286.48 | -1.21% | 24.00 | 09:10:39 | ||
| WisdomTree Natural Gas 3x Daily Short | 3LGS | 155,812.00 | +12.63% | 0.02K | 08:25:38 | ||
| iShares Ageing Population Acc | AGED | 6.90 | -0.14% | 0.02K | 09:31:58 | ||
| WisdomTree Corn | CORN | 21.8100 | +0.16% | 0.02K | 08:46:53 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UC99 | 3,701.00 | -1.10% | 20.00 | 08:43:23 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYXSP5C | 356.06 | -1.09% | 0.02K | 08:00:21 | ||
| PIMCO US Dollar Short Maturity Source UCITS | MINT | 100.06 | +0.05% | 0.02K | 09:30:16 | ||
| WisdomTree S&P 500 3x Daily Short | 3ULS | 2,194.00 | +3.60% | 20.00 | 08:06:14 | ||
| DB Physical Gold | XGLD | 220.00 | -0.63% | 20.00 | 08:41:21 | ||
| Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 13,984.3 | +0.18% | 0.02K | 09:22:42 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 35.71 | -0.06% | 19.00 | 09:30:29 | ||
| iShares MSCI EM Minimum Volatility | ISEMV | 2,544.1 | +0.18% | 0.02K | 09:00:44 | ||
| HSBC MSCI Indonesia UCITS | HIDRI | 6,019.2 | +0.27% | 0.02K | 09:33:08 | ||
| iShares European Property Yield UCITS | IPRP | 2,420.0 | +0.01% | 16.00 | 09:01:40 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 45.63 | +0.26% | 0.02K | 08:23:36 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 13.48 | -0.30% | 0.02K | 08:50:35 | ||
| iShares Edge S&P 500 Min Vol | ISMVUS | 6,940.0 | -0.27% | 0.02K | 09:26:35 | ||
| iShares $ TIPS UCITS ETF USD | ITPS | 184.95 | +0.22% | 0.01K | 08:00:29 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 2,355.0 | -0.14% | 0.01K | 08:50:21 | ||
| iShares Agribusiness UCITS | SPAGA | 3,605.0 | -0.11% | 0.01K | 08:04:29 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 159.33 | -0.17% | 13.00 | 08:23:50 | ||
| iShares S&P SmallCap 600 UCITS | IDP6 | 84.48 | -0.86% | 0.01K | 08:47:04 | ||
| iShares Emerging Markets Local Government Bond UCI | IEML | 42.98 | -0.14% | 12.00 | 08:53:49 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DTEC | 10.68 | -1.21% | 0.01K | 09:40:27 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 38.94 | +0.36% | 11.00 | 09:03:59 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CBE3 | 110.00 | +0.33% | 11.00 | 08:00:25 | ||
| Source Russell 2000 UCITS | RTYS | 98.52 | -1.13% | 0.01K | 09:21:18 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 5.34 | -0.28% | 0.01K | 08:15:22 | ||
| iShares Dow Jones Global Sustainability Screened U | IGSG | 5,448.0 | -0.06% | 10.00 | 08:03:30 | ||
| iShares MSCI Mexico Capped USD | CMX1 | 13,664.0 | -1.61% | 10.00 | 09:48:22 | ||
| WisdomTree WTI Crude Oil Longer Dated | FCRU | 63.40 | -1.53% | 0.01K | 09:05:48 | ||
| iShares Euro High Yield Corporate Bond UCITS | IHYG | 91.60 | +0.14% | 0.01K | 09:04:09 | ||
| iShares $ Corp Bond USD | LQDS | 7,925.0 | +0.11% | 0.01K | 09:24:05 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 10,482.0 | -0.26% | 9.00 | 09:50:48 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHY | 92.48 | +0.24% | 9.00 | 09:30:17 | ||
| WisdomTree Short USD Long GBP 3x Daily | PUS3 | 798.75 | -0.59% | 8.00 | 30/04 | ||
| WisdomTree Tin | TINM | 67.13 | -2.89% | 0.01K | 09:28:57 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSRM | 686.50 | +1.01% | 0.01K | 08:05:18 | ||
| WisdomTree Coffee | COFF | 35.22 | -2.52% | 7.00 | 08:00:23 | ||
| GraniteShares 3x Long Lloyds Banking Group Daily | 3LLL | 4,700.00 | +5.31% | 7.00 | 08:59:50 | ||
| iShares MSCI Mexico Capped USD | CMXC0 | 170.84 | -1.84% | 0.01K | 08:23:58 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 2,164.5 | +0.12% | 0.01K | 09:28:46 | ||
| GraniteShares 3x Long BP Daily | 3LBP | 2,151.00 | -2.49% | 0.01K | 08:06:31 | ||
| iShares AEX | IAEX | 7,507.0 | -0.04% | 0.01K | 08:46:58 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 20.10 | -0.84% | 0.01K | 08:01:29 | ||
| VanEck Video Gaming and eSports UCITS | ESPO | 37.99 | -1.27% | 0.01K | 09:51:16 | ||
| Source Energy S&P US Select Sector UCITS USD | XLES | 617.03 | -2.33% | 0.01K | 09:25:06 | ||
| WisdomTree FTSE 100 2x Daily Short | 2UKS | 1,556.5 | -0.22% | 0.01K | 08:00:37 | ||
| iShares Physical Palladium | IPDM | 27.01 | -0.46% | 0.01K | 08:54:35 | ||
| Xtrackers MSCI USA Banks UCITS ETF 1D | XUFB | 1,882.40 | -0.29% | 0.01K | 09:33:38 | ||
| iShares MSCI North America UCITS | INAA | 7,462.6 | -0.55% | 0.01K | 08:00:09 | ||
| PowerShares Preferred Shares UCITS | PRFD | 15.21 | -0.46% | 0.01K | 08:01:22 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEA1 | 13,136.0 | -0.23% | 4.00 | 08:46:48 | ||
| Invesco NASDAQ Biotech | SBIO | 42.88 | -0.83% | 4.00 | 08:00:51 | ||
| iShares FTSE MIB GBP | CMB1 | 12,898.9 | -0.09% | 0.00K | 08:32:54 | ||
| iShares Edge MSCI World MF GBp | IFSW | 10.08 | -0.40% | 4.00 | 08:05:10 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | XSPR | 13,731.3 | -0.02% | 0.00K | 09:00:20 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VGVJPA | 31.87 | -0.65% | 3.00 | 09:14:14 | ||
| iShares Global High Yield Corp Bond Acc | HYLA | 5.67 | -0.18% | 0.00K | 08:01:08 | ||
| iShares Global Inflation Linked Government Bond UC | SGIL | 120.94 | +0.58% | 0.00K | 08:01:25 | ||
| WisdomTree Zinc | ZINC | 9.46 | -2.11% | 0.00K | 09:29:09 | ||
| Source FTSE 250 UCITS | S250 | 16,533.7 | -0.03% | 3.00 | 09:00:20 | ||
| db x-trackers FTSE China 50 UCITS DR | XX25 | 2,105.0 | +0.08% | 3.00 | 08:30:17 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,393.0 | -0.10% | 0.00K | 08:11:18 | ||
| L&G Longer Dated All Commodities UCITS | COMF | 22.70 | -0.66% | 0.00K | 08:12:07 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IKSD | 5.69 | 0.00% | 0.00K | 08:32:41 | ||
| HSBC MSCI Korea UCITS | HKOR | 4,130.0 | -0.51% | 0.00K | 08:04:02 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 3,917.0 | -0.10% | 0.00K | 08:05:05 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 1,183.75 | +0.35% | 2.00 | 08:18:41 | ||
| db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 4,847.5 | +0.07% | 0.00K | 08:00:34 | ||
| iShares S&P U.S. Banks | BNKS | 5.06 | -1.17% | 0.00K | 08:46:18 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 34.42 | -0.12% | 2.00 | 08:49:31 | ||
| db x-trackers Nifty 50 | XNID | 262.10 | 0.00% | 2.00 | 08:00:00 | ||
| PowerShares Emerging Markets USD Bond | PEMD | 15.37 | -0.19% | 0.00K | 08:06:06 | ||
| iShares MSCI Japan UCITS Acc | CJPU | 192.16 | -0.68% | 2.00 | 09:34:08 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 2,122.00 | +0.13% | 0.00K | 08:23:25 | ||
| db x-trackers FTSE All-World ex UK | XDEX | 8,110.0 | +0.66% | 0.00K | 08:33:43 | ||
| WisdomTree Grains | GRNS | 3.882 | -0.13% | 1.00 | 08:00:08 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 410.00 | -0.88% | 1.00 | 08:00:22 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | IPXJ | 41.54 | -0.65% | 0.00K | 08:05:25 | ||
| iShares Emerging Markets Infrastructure UCITS | IEMI | 1,238.00 | 0.00% | 1.00 | 09:38:25 | ||
| iShares MSCI EM Latin America UCITS ETF USD | DLTM | 16.67 | -0.70% | 0.00K | 09:04:36 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 49.38 | +0.60% | 0.00K | 08:11:35 | ||
| WisdomTree Short JPY Long USD 3x Daily | SJP3 | 295.91 | +0.91% | 0.00K | 09:02:04 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMG | 1,984.60 | -0.80% | 1.00 | 08:46:47 | ||
| Vanguard Global Aggregate Bond UCITS ETF USD Hedge | VAGU | 24.63 | +0.74% | 0.00K | 08:08:26 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GBRE | 24.68 | -0.12% | 1.00 | 08:05:05 | ||
| iShares US Property Yield UCITS | IDUP | 26.37 | -0.64% | 0.00K | 08:00:10 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XSTC | 7,116.00 | -1.73% | 0.00K | 08:31:48 | ||
| Vanguard USD Corp Bd | VDCP | 46.13 | -0.03% | 1.00 | 08:30:03 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 43.45 | -0.28% | 0.00K | 08:00:51 | ||
| Invesco AT1 Capital Bond UCITS | INAT1 | 24.75 | +0.08% | 0.00K | 08:45:18 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMID | 1,228.00 | +1.15% | 0.00K | 08:01:23 | ||
| VanEck J.P. Morgan EM Local Currency Bond | EMLC | 56.65 | -0.74% | 0.00K | 08:04:49 | ||
| Vanguard EUR Corporate Bond | VECP | 41.00 | +0.89% | 0.00K | 08:08:27 | ||
| iShares Edge MSCI World Min Volatility UCITS ETF G | WMVG | 6.64 | -0.15% | 1.00 | 08:54:39 | ||
| PIMCO Short-Term High Yield Corp UK | STYC | 144.53 | +0.52% | 1.00 | 08:00:01 | ||
| GraniteShares 3x Short Rio Tinto Daily | 3SRI | 1,539.00 | 0.00% | 0 | 30/04 | ||
| Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove | LEMB | 74.30 | 0.00% | 0 | 30/04 | ||
| SPDR S&P 500 Low Volatility UCITS | USLV | 56.57 | +0.37% | 0 | 08:18:37 | ||
| Amundi MSCI World II UCITS ETF | WLDD | 331.96 | 0.00% | 0 | 30/04 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | XMLA | 3,369.5 | 0.00% | 0 | 30/04 | ||
| GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 50,967.5000 | 0.00% | 0 | 30/04 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 93.49 | 0.00% | 0 | 30/04 | ||
| iShares Global AAA-AA Govt Bnd | IAAA | 74.93 | 0.00% | 0 | 30/04 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 5.24 | 0.00% | 0 | 30/04 | ||
| iShares MSCI Australia UCITS | IAUS | 47.22 | 0.00% | 0 | 30/04 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDD | 54.43 | 0.00% | 0 | 30/04 | ||
| WisdomTree Copper 1x Daily Short | SCPR | 15.20 | 0.00% | 0 | 30/04 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XKS2 | 6,199.5 | 0.00% | 0 | 30/04 | ||
| GraniteShares 3x Short Rolls-Royce Daily | 3SRR | 218.50 | 0.00% | 0 | 30/04 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | USAG | 91.96 | 0.00% | 0 | 30/04 | ||
| GraniteShares 3x Long Diageo Daily | 3LDO | 1,461.75 | 0.00% | 0 | 30/04 | ||
| GraniteShares 3x Long Rio Tinto Daily | 3LRI | 3,046.50 | 0.00% | 0 | 30/04 | ||
| Granite 3X Short Astrazeneca Daily ETP | 3SAZ | 1,649.00 | 0.00% | 0 | 30/04 | ||
| iShares USD Ultrashort Bond UCITS | ERND | 101.67 | 0.00% | 0 | 30/04 | ||
| WisdomTree Short EUR Long GBP 3x Daily | SUP3 | 3,645.5 | 0.00% | 0 | 30/04 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | IMV | 4,881.8 | 0.00% | 0 | 30/04 | ||
| GraniteShares 3x Short BAE Systems Daily | 3SBA | 845.38 | 0.00% | 0 | 30/04 | ||
| GraniteShares 3x Long BAE Systems Daily | 3LBA | 5,536.50 | 0.00% | 0 | 30/04 | ||
| GraniteShares 3x Short Diageo Daily | 3SDO | 2,867.50 | 0.00% | 0 | 30/04 | ||
| GraniteShares 3x Long Glencore Daily | 3LGL | 2,032.75 | 0.00% | 0 | 30/04 | ||
| GraniteShares 3x Short Glencore Daily | 3SGL | 1,427.25 | 0.00% | 0 | 30/04 | ||
| GraniteShares 3x Long Vodafone Daily | 3LVO | 2,312.50 | 0.00% | 0 | 30/04 | ||
| iShares USD Ultrashort Bond UCITS | ERNU | 81.15 | 0.00% | 0 | 30/04 | ||
| iShares Global Corp Bnd EUR Hdg | CRPH | 84.23 | +0.00% | 0 | 30/04 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 10,740.00 | 0.00% | 0 | 30/04 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UC04 | 9,837.5 | 0.00% | 0 | 30/04 | ||
| WisdomTree Short EUR Long GBP | URGB | 4,571.5 | 0.00% | 0 | 30/04 | ||
| GraniteShares 3x Short Vodafone Daily | 3SVO | 2,602.50 | 0.00% | 0 | 30/04 | ||
| GraniteShares 3x Short BP Daily | 3SBP | 2,399.50 | 0.00% | 0 | 30/04 | ||
| GraniteShares 3x Short Lloyds Banking Group Daily | 3SLL | 1,552.50 | 0.00% | 0 | 30/04 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDG | 82.25 | 0.00% | 0 | 30/04 | ||
| iShares STOXX Europe 600 UCITS | 0MLD | 50.70 | 0.00% | 0 | 30/04 | ||
| BetaBuilders US Equity UCITS USD Dist | BBDD | 3,521.3 | 0.00% | 0 | 30/04 | ||
| Amundi DAX UCITS | CG1 | 27,360.0 | 0.00% | 0 | 30/04 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 1,696.00 | 0.00% | 0 | 30/04 | ||
| iShares US Aggregate Bond UCITS | SUAG | 72.85 | 0.00% | 0 | 30/04 | ||
| Amundi MSCI EMU UCITS | CMU | 25,010.0 | 0.00% | 0 | 30/04 | ||
| BetaBuilders US Equity UCITS USD Acc | BBSU | 3,778.5 | 0.00% | 0 | 30/04 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 22,022.5 | 0.00% | 0 | 30/04 | ||
| BetaBuilders US Equity UCITS USD Dist | BBUD | 44.10 | 0.00% | 0 | 30/04 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPAS | 90.38 | 0.00% | 0 | 30/04 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAD | 74.83 | 0.00% | 0 | 30/04 | ||
| Amundi MSCI Europe Banks UCITS | CB5 | 10,586.0 | 0.00% | 0 | 30/04 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPSA | 113.19 | 0.00% | 0 | 30/04 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 567.50 | 0.00% | 0 | 30/04 | ||
| iShares EUR High Yield Corp Bond UCITS Acc | ISHIGH | 5.62 | +0.36% | 0 | 08:14:20 | ||
| db x-trackers Harvest CSI300 UCITS DR | ASHR | 9.55 | 0.00% | 0 | 30/04 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 14,464.0 | 0.00% | 0 | 30/04 | ||
| iShares EURO STOXX 50 UCITS | 0MLJ | 50.53 | 0.00% | 0 | 30/04 | ||
| iShares MSCI USA Small Cap UCITS | CUSS | 482.06 | 0.00% | 0 | 30/04 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 3,378.0 | 0.00% | 0 | 30/04 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCX3 | 842.25 | 0.00% | 0 | 30/04 | ||
| Amundi ETF MSCI China UCITS | CC1U | 226.95 | 0.00% | 0 | 30/04 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTP | 72.49 | 0.00% | 0 | 30/04 | ||
| iShares Core DAX UCITS | 0MLH | 150.83 | 0.00% | 0 | 30/04 | ||
| iShares MSCI EMU USD Hdg | EMUU | 10.13 | 0.00% | 0 | 30/04 | ||
| WisdomTree Gold | BULL | 23.72 | 0.00% | 0 | 30/04 | ||
| iShares Euro Corp Bnd Financials | 0UCF | 99.54 | 0.00% | 0 | 02/04 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBIL | 109.58 | 0.00% | 0 | 30/04 | ||
| GraniteShares 3x Short Royal Dutch Shell Daily | 3SRD | 1,477.75 | 0.00% | 0 | 30/04 | ||
| L&G Healthcare Breakthrough UCITS | DOCT | 10.91 | 0.00% | 0 | 30/04 | ||
| iShares MDAX UCITS DE | 0MLG | 218.05 | +0.00% | 0 | 30/04 | ||
| WisdomTree Physical Swiss Gold | SGBS | 220.29 | 0.00% | 0 | 30/04 | ||
| HSBC MSCI Canada UCITS | HCAD | 22.36 | 0.00% | 0 | 30/04 | ||
| iShares Diversified Commodity Swap UCITS DE | 0MNN | 25.7675 | 0.00% | 0 | 30/04 | ||
| iShares STOXX Europe 600 Construction & Materials | 0MO6 | 71.3000 | 0.00% | 0 | 29/04 | ||
| Amundi MSCI Brazil UCITS | BRZ | 51.09 | 0.00% | 0 | 30/04 | ||
| MSCI CHINA A 50 CONNECT UCITS ETF | KA50 | 25.17 | 0.00% | 0 | 30/04 | ||
| iShares STOXX Europe 600 Banks UCITS | 0MNK | 19.8705 | +0.00% | 0 | 30/04 | ||
| Source MSCI USA UCITS | MXUS | 145.63 | 0.00% | 0 | 30/04 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 10.59 | +0.38% | 0 | 08:06:27 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 47.24 | 0.00% | 0 | 30/04 | ||
| Franklin FTSE Brazil UCITS | FLXB | 25.51 | 0.00% | 0 | 30/04 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CBU3 | 113.98 | 0.00% | 0 | 30/04 | ||
| db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 4,335.5 | 0.00% | 0 | 30/04 | ||
| Xtrackers MSCI Europe Communication Services ESG S | XSKR | 6,051.0 | 0.00% | 0 | 30/04 | ||
| GraniteShares 3x Long Royal Dutch Shell Daily | 3LRD | 3,914.00 | 0.00% | 0 | 30/04 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRXE | 22.12 | 0.00% | 0 | 30/04 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 3,328.0 | 0.00% | 0 | 30/04 | ||
| iShares Euro Ultrashort Bond UCITS | ERN1 | 87.23 | 0.00% | 0 | 30/04 | ||
| WisdomTree Precious Metals | AIGP | 25.29 | 0.00% | 0 | 30/04 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 103.88 | 0.00% | 0 | 30/04 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 11.34 | 0.00% | 0 | 30/04 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | DIGE | 14.20 | 0.00% | 0 | 30/04 | ||
| WisdomTree Short CHF Long GBP | CHGB | 3,247.0 | 0.00% | 0 | 30/04 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 15,461.0 | 0.00% | 0 | 30/04 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 60.50 | 0.00% | 0 | 30/04 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 116.25 | -0.09% | 0 | 08:00:34 | ||
| iShares GBP Corporate Bond 1-5Yr UCITS | ES15 | 116.21 | 0.00% | 0 | 30/04 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 45.18 | 0.00% | 0 | 30/04 | ||
| WisdomTree Long EUR Short GBP 3x Daily | EUP3 | 2,227.0 | 0.00% | 0 | 30/04 | ||
| WisdomTree Long EUR Short USD | LERO | 31.0 | 0.00% | 0 | 30/04 | ||
| SPDR Barclays Cap US Treasury Bond | USTY | 75.19 | 0.00% | 0 | 30/04 | ||
| SPDR Barclays Cap US Treasury Bond | TRSY | 94.12 | 0.00% | 0 | 30/04 | ||
| Goldman Sachs Access China Government Bond UCITS E | CBND | 52.04 | 0.00% | 0 | 30/04 | ||
| WisdomTree Agriculture Longer Dated | FAGR | 11.68 | 0.00% | 0 | 30/04 | ||
| WisdomTree Broad Commodities Longer Dated | FAIG | 28.66 | 0.00% | 0 | 30/04 | ||
| UBS Barclays US Liquid Corp USD | UC84 | 1,153.00 | 0.00% | 0 | 30/04 | ||
| WisdomTree Energy | AIGE | 3.77 | 0.00% | 0 | 30/04 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | U37G | 8,294.5 | 0.00% | 0 | 30/04 | ||
| WisdomTree Brent Crude Oil Longer Dated | FBRT | 66.28 | 0.00% | 0 | 30/04 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDNU | 27.34 | 0.00% | 0 | 30/04 | ||
| iShares MSCI Canada ETF USD | CSCA | 14,780.0 | -0.22% | 0 | 08:05:38 | ||
| WisdomTree Live Cattle | CATL | 6.60 | +0.27% | 0 | 08:48:29 | ||
| WisdomTree Soybean Oil | SOYO | 5.82 | 0.00% | 0 | 30/04 | ||
| WisdomTree Broad Commodities | AIGC | 11.19 | 0.00% | 0 | 30/04 | ||
| SPDR MSCI Europe Consumer Staples UCITS | CSTP | 215.98 | 0.00% | 0 | 30/04 | ||
| WisdomTree Petroleum | AIGO | 20.80 | 0.00% | 0 | 30/04 | ||
| WisdomTree Physical Precious Metals | PHPM | 141.14 | 0.00% | 0 | 30/04 | ||
| WisdomTree Nickel | NICK | 17.67 | 0.00% | 0 | 30/04 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | AMEPRA | 5,032.50 | 0.00% | 0 | 30/04 | ||
| iShares MSCI North America UCITS | IDNA | 93.99 | 0.00% | 0 | 30/04 | ||
| iShares MSCI South Africa UCITS | IRSA | 30.63 | -0.52% | 0 | 08:05:36 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | AMNGGOV | 3,879.25 | 0.00% | 0 | 30/04 | ||
| iShares GBP Corporate Bond ex-Financials UCITS | SSXF | 121.16 | 0.00% | 0 | 30/04 | ||
| iShares MSCI Turkey UCITS | IDTK | 22.72 | 0.00% | 0 | 30/04 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | SP5L | 287.33 | 0.00% | 0 | 30/04 | ||
| iShares MSCI Taiwan UCITS | IDTW | 79.58 | 0.00% | 0 | 30/04 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 13.54 | 0.00% | 0 | 30/04 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBGX | 136.15 | -0.01% | 0 | 08:23:51 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | U13G | 7,773.0 | 0.00% | 0 | 30/04 | ||
| UBS Barclays US Liquid Corp USD | UC76 | 14.44 | 0.00% | 0 | 30/04 | ||
| iShares MSCI Europe Quality DE | IEFQ | 862.10 | 0.00% | 0 | 30/04 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRXG | 2,753.0 | 0.00% | 0 | 30/04 | ||
| Invesco FTSE RAFI Europe UCITS | PSREG | 1,012.90 | 0.00% | 0 | 30/04 | ||
| WisdomTree Corn 2x Daily Leveraged | LCOR | 1.665 | 0.00% | 0 | 30/04 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 38.63 | 0.00% | 0 | 30/04 | ||
| WisdomTree Lead | LEED | 20.46 | 0.00% | 0 | 30/04 | ||
| WisdomTree Long EUR Short USD 3x Daily | LEU3 | 9.65 | 0.00% | 0 | 30/04 | ||
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 1.73 | 0.00% | 0 | 30/04 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 5.83 | 0.00% | 0 | 30/04 | ||
| WisdomTree Sugar 2x Daily Leveraged | LSUG | 3.990 | 0.00% | 0 | 30/04 | ||
| Source MSCI Japan UCITS | MXJP | 78.75 | 0.00% | 0 | 30/04 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIA | 18.86 | 0.00% | 0 | 30/04 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 74.31 | 0.00% | 0 | 30/04 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIP | 1,610.30 | 0.00% | 0 | 30/04 | ||
| iShares Dow Jones Global Sustainability Screened U | IGSU | 67.66 | -0.88% | 0 | 08:43:11 | ||
| WisdomTree Short CNY Long USD | SCNY | 36.91 | 0.00% | 0 | 30/04 | ||
| WisdomTree Short EUR Long USD 3x Daily | SEU3 | 89.84 | 0.00% | 0 | 30/04 | ||
| WisdomTree Natural Gas 1x Daily Short | SNGA | 521.53 | 0.00% | 0 | 30/04 | ||
| WisdomTree Nickel 1x Daily Short | SNIK | 5.16 | 0.00% | 0 | 30/04 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 78.16 | 0.00% | 0 | 30/04 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 15.17 | 0.00% | 0 | 30/04 | ||
| WisdomTree Copper 2x Daily Leveraged | LCOP | 10.22 | 0.00% | 0 | 30/04 | ||
| db x-trackers II Harvest CSI China Sovereign Bond | CGB | 20.96 | 0.00% | 0 | 30/04 | ||
| iShares EUR Govt Bond 20 Target Duration | 020Y | 3.7588 | 0.00% | 0 | 30/04 | ||
| iShares MSCI EM Minimum Volatility | ISEMMV | 31.79 | 0.00% | 0 | 30/04 | ||
| WisdomTree Long CHF Short GBP | GBCH | 5,586.0 | 0.00% | 0 | 30/04 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 11.94 | 0.00% | 0 | 30/04 | ||
| Lyxor USD Liquid Investment Grade Corporate Bonds | USIG | 89.35 | 0.00% | 0 | 30/04 | ||
| WisdomTree Long EUR Short GBP | GBUR | 4,263.0 | 0.00% | 0 | 30/04 | ||
| UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSG | 1,514.40 | 0.00% | 0 | 30/04 | ||
| WisdomTree Heating Oil | HEAT | 24.18 | 0.00% | 0 | 30/04 | ||
| iShares MSCI Europe Value Factor | IEVL | 8.49 | 0.00% | 0 | 30/04 | ||
| HSBC MSCI Brazil UCITS | HMBR | 14.98 | 0.00% | 0 | 30/04 | ||
| WisdomTree Lean Hogs | HOGS | 28.8050 | 0.00% | 0 | 30/04 | ||
| WisdomTree Agriculture 2x Daily Leveraged | LAGR | 8.39 | 0.00% | 0 | 30/04 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 194.52 | +0.82% | 0 | 08:15:46 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBGS | 119.27 | 0.00% | 0 | 30/04 | ||
| iShares Euro Covered Bond UCITS | ICOV | 138.57 | +0.00% | 0 | 30/04 | ||
| iShares Euro Corporate Bond 1-5Yr UCITS | IE15 | 104.76 | 0.00% | 0 | 30/04 | ||
| Rize Cybersecurity Data Privacy | CYBR | 7.05 | 0.00% | 0 | 30/04 | ||
| iShares EUR Corp Bond ex-Financials GBP | EEXF | 90.97 | 0.00% | 0 | 30/04 | ||
| iShares Italy Government Bond UCITS | IITB | 148.2400 | 0.00% | 0 | 29/04 | ||
| iShares EUR Govt Bond 5-7 EUR | IBGY | 121.47 | 0.00% | 0 | 30/04 | ||
| iShares MSCI World Size Factor UCITS | IWSZ | 42.83 | 0.00% | 0 | 30/04 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 3,971.5 | 0.00% | 0 | 30/04 | ||
| iShares Physical Platinum | SPLTI | 1,073.50 | 0.00% | 0 | 30/04 | ||
| Invesco US Treasury Bond 1-3 Year UCITS | TR3G | 3,053.00 | 0.00% | 0 | 30/04 | ||
| WisdomTree Livestock | AIGL | 2.593 | 0.00% | 0 | 30/04 | ||
| WisdomTree Gilts 10Y 3x Daily Short | 3GIS | 6,212.5 | 0.00% | 0 | 30/04 | ||
| WisdomTree FTSE 250 2x Daily Leveraged | 2MCL | 20,073.0 | 0.00% | 0 | 30/04 | ||
| WisdomTree FTSE 250 1x Daily Short | 1MCS | 3,801.0 | 0.00% | 0 | 30/04 | ||
| WisdomTree Agriculture | AGAP | 486.90 | 0.00% | 0 | 30/04 | ||
| WisdomTree Industrial Metals 1x Daily Short | SIME | 25.66 | 0.00% | 0 | 30/04 | ||
| iShares Physical Palladium | SPDM | 2,173.0 | 0.00% | 0 | 30/04 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSPRUS | 30.68 | 0.00% | 0 | 30/04 | ||
| UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis | UC07 | 8,263.0 | 0.00% | 0 | 30/04 | ||
| WisdomTree Softs | AIGS | 5.55 | 0.00% | 0 | 30/04 | ||
| First Trust EM AlphaDEX Class A | FEM | 2,731.0 | 0.00% | 0 | 30/04 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 270.01 | 0.00% | 0 | 30/04 | ||
| WisdomTree Gasoline | UGAS | 58.30 | 0.00% | 0 | 30/04 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 14.06 | +2.42% | 0 | 09:17:02 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 572.90 | 0.00% | 0 | 30/04 | ||
| WisdomTree Short EUR Long USD | SERO | 72.44 | 0.00% | 0 | 30/04 | ||
| iShares Asia Property Yield UCITS | IDAR | 19.93 | 0.00% | 0 | 30/04 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.49 | 0.00% | 0 | 30/04 | ||
| WisdomTree Copper 3x Daily Short | 3HCS | 3.83 | +2.79% | 0 | 08:30:26 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CE31 | 9,360.0 | 0.00% | 0 | 30/04 | ||
| WisdomTree Broad Commodities 1x Daily Short | SALL | 54.52 | 0.00% | 0 | 30/04 | ||
| WisdomTree Soybeans | SOYB | 27.71 | 0.00% | 0 | 30/04 | ||
| PIMCO EM Advantage Local Bond EUR | EMLI | 63.78 | 0.00% | 0 | 30/04 | ||
| iShares Bric 50 UCITS | DBRC | 18.67 | 0.00% | 0 | 30/04 | ||
| WisdomTree Europe Equity UCITS ETF - EUR Acc | HEDF | 25.60 | 0.00% | 0 | 30/04 | ||
| WisdomTree Short JPY Long GBP | JPGB | 6,391.5 | 0.00% | 0 | 30/04 | ||
| WisdomTree Nickel 2x Daily Leveraged | LNIK | 26.82 | 0.00% | 0 | 30/04 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 1,217.50 | 0.00% | 0 | 30/04 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHG | 122.95 | 0.00% | 0 | 30/04 | ||
| DB Physical Rhodium | XRH0 | 530.01 | 0.00% | 0 | 30/04 | ||
| Lyxor FTSE 100 Monthly Hedged C-USD | LY100H | 175.75 | 0.00% | 0 | 30/04 | ||
| iShares Spain Government Bond UCITS | IESP | 149.46 | +1.03% | 0 | 18/11 | ||
| UBS - FTSE 100 UCITS GBP A-dis | UB03 | 7,540.5 | 0.00% | 0 | 30/04 | ||
| WisdomTree Wheat 2x Daily Leveraged | LWEA | 6.28 | 0.00% | 0 | 30/04 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 14,118.0 | 0.00% | 0 | 30/04 | ||
| db x-trackers JPX-Nikkei 400 DR 4C | XDNU | 33.35 | 0.00% | 0 | 30/04 | ||
| Source Financials S&P US Select Sector UCITS USD | XLFS | 311.09 | 0.00% | 0 | 30/04 | ||
| Ind. S&P US Sel Sector Source | XLIS | 662.49 | 0.00% | 0 | 30/04 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.11 | 0.00% | 0 | 30/04 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 36,605.0 | 0.00% | 0 | 30/04 | ||
| Invesco JPX-Nikkei 400 | N400 | 191.21 | 0.00% | 0 | 30/04 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 94.63 | 0.00% | 0 | 30/04 | ||
| Lyxor MSCI All Country World C-USD | ACWU | 321.75 | 0.00% | 0 | 30/04 | ||
| WisdomTree Europe SmallCap Dividend UCITS | DFE | 1,587.20 | 0.00% | 0 | 30/04 | ||
| Source Consumer Staples S&P US Select Sector | XLPS | 624.02 | +0.38% | 0 | 08:38:20 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 428.80 | 0.00% | 0 | 30/04 | ||
| First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 12.53 | 0.00% | 0 | 30/04 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3LES | 27.60 | 0.00% | 0 | 30/04 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged Acc | DXJA | 41.02 | -0.68% | 0 | 08:07:38 | ||
| db x-trackers MSCI EMU UCITS USD | XD5D | 71.08 | 0.00% | 0 | 30/04 | ||
| iShares MSCI Europe Value Factor | IEFV | 724.50 | 0.00% | 0 | 30/04 | ||
| Ossiam Shiller Barclays Cape UK | LCPE | 43,327.5 | 0.00% | 0 | 30/04 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 6.725 | 0.00% | 0 | 30/04 | ||
| iShares S&P 500 Materials Sector Acc | IUMS | 9.60 | -0.21% | 0 | 08:19:36 | ||
| db xtrackers II iBoxx US 1 3 Treas | XUT3 | 161.39 | 0.00% | 0 | 30/04 | ||
| Xtrackers II US Treasuries 1D | XUTD | 187.45 | 0.00% | 0 | 30/04 | ||
| Source JPX-Nikkei 400 UCITS USD | N4US | 34.39 | 0.00% | 0 | 30/04 | ||
| iShares Edge MSCI USA MF GBp | IFSU | 11.21 | 0.00% | 0 | 30/04 | ||
| WisdomTree US Treasuries 10Y 3x Daily Leveraged | BS3TYL | 5,491.5 | 0.00% | 0 | 30/04 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3LEU | 35,370.0 | 0.00% | 0 | 30/04 | ||
| Vanguard FTSE North America | VDNR | 123.35 | 0.00% | 0 | 30/04 | ||
| iShares Edge MSCI USA MF GBp | FSUS | 894.13 | 0.00% | 0 | 30/04 | ||
| Source KBW NASDAQ Fintech UCITS | SOFTEK | 44.30 | 0.00% | 0 | 30/04 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 49.97 | 0.00% | 0 | 30/04 | ||
| iShares Edge MSCI Europe MF GBp | FSEU | 780.55 | 0.00% | 0 | 30/04 | ||
| UBS BBG CMCI WTI CRUDE | OILU | 139.72 | -0.67% | 0 | 30/04 | ||
| iShares Euro Corporate Bond BBB UK | IEBB | 4.74 | +0.00% | 0 | 30/04 | ||
| Lyxor Euro Overnight Return UCITS Acc | CSHD | 115.29 | 0.00% | 0 | 30/04 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 11,011.0 | 0.00% | 0 | 30/04 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 29.66 | 0.00% | 0 | 30/04 | ||
| Source Utilities S&P US Select Sector UCITS | XLUS | 461.89 | 0.00% | 0 | 30/04 | ||
| SPDR MSCI EM Asia UCITS | EASD | 71.97 | 0.00% | 0 | 30/04 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | XSNR | 13,625.0 | 0.00% | 0 | 30/04 | ||
| Xtrackers MSCI USA Swap UCITS 1D | XUSD | 92.29 | 0.00% | 0 | 30/04 | ||
| Vanguard USD Treasury Bd | VDTY | 21.14 | 0.00% | 0 | 30/04 | ||
| SPDR Barclays 0-5 Year US High Yield Bond UCITS | SJNK | 39.76 | 0.00% | 0 | 30/04 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | WT3BAL | 1,022.00 | 0.00% | 0 | 30/04 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 44.77 | 0.00% | 0 | 30/04 | ||
| iShares MSCI EMU Mid Cap UCITS | EMUM | 50.79 | 0.00% | 0 | 22/04 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily US | JPXU | 200.55 | 0.00% | 0 | 30/04 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHE | 73.64 | 0.00% | 0 | 30/04 | ||
| ROBO-STOX Global Robotics | ROBE | 20.57 | 0.00% | 0 | 30/04 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 121.00 | -1.20% | 0 | 08:01:20 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | HDEU | 25.35 | 0.00% | 0 | 30/04 | ||
| WisdomTree Palladium 1x Daily Short | 1PAS | 17.50 | 0.00% | 0 | 30/04 | ||
| Xtrackers JPX-Nikkei 400 UCITS ETF 1D | XDNY | 16.06 | -0.28% | 0 | 08:04:37 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 248.18 | 0.00% | 0 | 30/04 | ||
| db x-trackers Russell Midcap | XRMU | 42.68 | 0.00% | 0 | 30/04 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily GB | JPXX | 18,394.0 | 0.00% | 0 | 30/04 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 14.15 | 0.00% | 0 | 30/04 | ||
| WisdomTree Short USD Long GBP | USGB | 3,291.0 | 0.00% | 0 | 30/04 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMAF | 6.25 | 0.00% | 0 | 30/04 | ||
| L&G Gold Mining UCITS | AUCO | 35.52 | -1.11% | 0 | 08:01:00 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 113.10 | 0.00% | 0 | 30/04 | ||
| VanEck Global Fallen Angel High Yield Bond | GFGB | 50.26 | 0.00% | 0 | 30/04 | ||
| VanEck Global Fallen Angel High Yield Bond | GFA | 62.92 | 0.00% | 0 | 30/04 | ||
| WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 14.26 | +1.15% | 0 | 08:06:08 | ||
| iShares Core Euro Corporate Bond UCITS | IEBC | 100.43 | 0.00% | 0 | 30/04 | ||
| iShares Edge MSCI Europe Quality Factor UCITS Dist | IEQD | 7.24 | 0.00% | 0 | 30/04 | ||
| iShares Edge MSCI World Value Factor UCITS ETF USD | IWVG | 4.39 | 0.00% | 0 | 30/04 | ||
| WisdomTree Energy Longer Dated | ENEF | 29.00 | 0.00% | 0 | 30/04 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 5,676.0 | -0.60% | 0 | 08:07:09 | ||
| Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina | YIEL | 101.46 | 0.00% | 0 | 30/04 | ||
| iShares EURO STOXX Small UCITS | DJSC | 3,780.3 | 0.00% | 0 | 30/04 | ||
| iShares MSCI Brazil UCITS Dist | IDBZ | 24.78 | 0.00% | 0 | 30/04 | ||
| Ether Tracker One XBT Provider | 0MWO | 323.45 | 0.00% | 0 | 30/04 | ||
| Bitcoin Tracker One XBT | 0PTL | 3,231.3850 | 0.00% | 0 | 30/04 | ||
| Ether Tracker Euro XBT Provider | 0MWP | 275.58 | 0.00% | 0 | 30/04 | ||
| Bitcoin Tracker EUR XBT Provider | 0PTN | 2,729.37 | 0.00% | 0 | 30/04 | ||
| FundLogic Alternatives plc - SciBeta HFE Pacific e | PHEF | 111.84 | 0.00% | 0 | 30/04 | ||
| FundLogic Alternatives plc - SciBeta HFE Japan | JHEF | 125.10 | 0.00% | 0 | 30/04 | ||
| FundLogic Alternatives plc - SciBeta HFE EM Equity | EMHF | 116.68 | 0.00% | 0 | 30/04 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYGB | 90.30 | 0.00% | 0 | 30/04 | ||
| First Trust Indxx Innovative Transaction&Process | LEGR | 32.95 | 0.00% | 0 | 30/04 | ||
| FundLogic Alternatives plc - SciBeta HFE Europe Eq | EHEF | 148.78 | 0.00% | 0 | 30/04 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1,038.00 | +0.34% | 0 | 08:42:52 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXJ | 5,478.0 | 0.00% | 0 | 30/04 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | XS3R | 12,759.0 | 0.00% | 0 | 30/04 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 4,629.0 | 0.00% | 0 | 30/04 | ||
| iShares Euro High Yield Corporate Bond UCITS | SHYG | 78.11 | 0.00% | 0 | 30/04 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 4,142.3 | 0.00% | 0 | 30/04 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 10,828.0 | 0.00% | 0 | 30/04 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | XSDR | 19,309.0 | 0.00% | 0 | 30/04 | ||
| WisdomTree Carbon | CARB | 23.68 | 0.00% | 0 | 30/04 | ||
| Xtrackers II USD Emerging Markets Bond UCITS 2D | XUEM | 10.96 | 0.00% | 0 | 30/04 | ||
| Ossiam US Minimum Variance ESG NR UCITS 1A (USD) | USMV | 293.00 | 0.00% | 0 | 30/04 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSS | 421.75 | 0.00% | 0 | 30/04 | ||
| iShares Fallen Angels HY Corp Bnd | ISWING | 5.23 | 0.00% | 0 | 30/04 | ||
| Lyxor iBoxx GBP Liquid Corp Long GBP | COUK | 11,760.0 | 0.00% | 0 | 30/04 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 37.21 | 0.00% | 0 | 30/04 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 17.33 | 0.00% | 0 | 30/04 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHA | 6.20 | -0.14% | 0 | 08:00:42 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRFLES | 25.91 | 0.00% | 0 | 30/04 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | IBGE | 84.65 | 0.00% | 0 | 30/04 | ||
| iShares EUR Aggregate Bond GBP | SEAG | 91.26 | 0.00% | 0 | 30/04 | ||
| FundLogic Alternatives plc - SciBeta HFE US Equity | USHF | 189.36 | 0.00% | 0 | 30/04 | ||
| PIMCO Short-Term High Yield Corp Bond Source UCITS | STEA | 110.29 | 0.00% | 0 | 30/04 | ||
| WisdomTree Long USD Short GBP 3x Daily | USP3 | 7,042.0 | +0.85% | 0 | 08:43:39 | ||
| db x-trackers MSCI Japan DR 2D | XMUJ | 42.66 | 0.00% | 0 | 30/04 | ||
| First Trust US Large Cap Core AlphaDEX Class A | FEX | 6,199.0 | 0.00% | 0 | 30/04 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | UB06 | 13,894.0 | 0.00% | 0 | 30/04 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 18,628.5 | 0.00% | 0 | 30/04 | ||
| WisdomTree Long GBP Short USD 3x Daily | LGB3 | 12.82 | 0.00% | 0 | 30/04 | ||
| UBS MSCI Canada hedged A-acc | UC87 | 2,007.50 | 0.00% | 0 | 30/04 | ||
| UBS Barclays US Liquid Corp hedged GBP | UC85 | 1,351.75 | 0.00% | 0 | 30/04 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | UCAP | 1,316.42 | 0.00% | 0 | 30/04 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHI | 1.540 | 0.00% | 0 | 30/04 | ||
| db x-trackers MSCI EMU DR 2C | XD5S | 3,336.5 | 0.00% | 0 | 30/04 | ||
| UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP | UBTP | 1,428.00 | 0.00% | 0 | 30/04 | ||
| WisdomTree Short GBP Long USD 3x Daily | SGB3 | 54.06 | 0.00% | 0 | 30/04 | ||
| db x-trackers II Global Inflation-Linked 2C | XG7U | 25.91 | 0.00% | 0 | 30/04 | ||
| db x-trackers II Barclays Global Aggregate Bond 3D | XBGG | 6,727.0 | 0.00% | 0 | 30/04 | ||
| WisdomTree Long USD Short GBP | GBUS | 5,701.5 | 0.00% | 0 | 30/04 | ||
| WisdomTree Brent Crude Oil - GBP Daily Hedged | PBRT | 626.63 | 0.00% | 0 | 30/04 | ||
| WisdomTree Long GBP Short USD | LGBP | 36.1 | 0.00% | 0 | 30/04 | ||
| WisdomTree Industrial Metals - GBP Daily Hedged | PIMT | 819.63 | 0.00% | 0 | 30/04 | ||
| WisdomTree FTSE 100 2x Daily Leveraged | 2UKL | 20,534.0 | 0.00% | 0 | 30/04 | ||
| WisdomTree Short GBP Long USD | SGBP | 60.88 | 0.00% | 0 | 30/04 | ||
| Lyxor US TIPS DR D-USD | TIPU | 107.58 | 0.00% | 0 | 30/04 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 37.11 | -0.43% | 0 | 09:23:01 | ||
| Fidelity Europe Quality Income Hedged Acc | FEQP | 7.74 | 0.00% | 0 | 30/04 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIU | 83.31 | 0.00% | 0 | 30/04 | ||
| iShares Euro Corporate Bond Interest Rate Hedged U | IRCP | 97.47 | 0.00% | 0 | 30/04 | ||
| iShares Global Aggregate Bond Hedged Acc | 0GGH | 4.640 | 0.00% | 0 | 30/04 | ||
| Source Physical Palladium P | SPAL | 90.77 | 0.00% | 0 | 30/04 | ||
| Lyxor UCITS MSCI World Health Care TR C-USD | HLTW | 503.67 | 0.00% | 0 | 30/04 | ||
| Lyxor UCITS MSCI World Industrials TR C-USD | INDW | 481.99 | 0.00% | 0 | 01/01 | ||
| iShares EURO STOXX Banks 30-15 UCITS | 0MLQ | 13.9790 | 0.00% | 0 | 30/04 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 104.04 | 0.00% | 0 | 30/04 | ||
| Source Physical Platinum P | SPPT | 89.52 | 0.00% | 0 | 30/04 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IDBT | 125.71 | 0.00% | 0 | 30/04 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 382.78 | 0.00% | 0 | 30/04 | ||
| UBS MSCI USA ETF hedged A-acc | UB0A | 2,075.75 | 0.00% | 0 | 30/04 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 6,762.5 | 0.00% | 0 | 30/04 | ||
| WisdomTree FTSE 100 1x Daily Short | SUK1 | 4,581.0 | 0.00% | 0 | 30/04 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 16.77 | 0.00% | 0 | 30/04 | ||
| Xtrackers MSCI USA Health Care UCITS ETF 1D | XUHC | 56.71 | +0.34% | 0 | 08:05:09 | ||
| WisdomTree WTI Crude Oil - GBP Daily Hedged | PCRD | 319.95 | 0.00% | 0 | 30/04 | ||
| db x-trackers MSCI USA Energy DR | XUEN | 48.76 | 0.00% | 0 | 30/04 | ||
| UBS MSCI EMU UCITS hedged A-acc | UB0E | 1,612.30 | 0.00% | 0 | 30/04 | ||
| UBS MSCI EMU A-dis | UB0F | 1,358.20 | 0.00% | 0 | 30/04 | ||
| db x-trackers DBLCI - OY Balanced UCITS 2C | XBCU | 38.53 | 0.00% | 0 | 30/04 | ||
| iShares Emerging Asia Local Government Bond UCITS | IGEA | 81.95 | +0.34% | 0 | 08:19:42 |