Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
6.070 | 6.200 | 6.000 | +0.33% | 30.1M | xx.xx | ||
52.57 | 52.72 | 52.04 | +1.29% | 8.87M | xx.xx | ||
103.80 | 104.00 | 103.80 | -0.19% | 4.23M | xx.xx | ||
2,218.00 | 2,226.00 | 2,207.00 | +0.36% | 2.54M | xx.xx | ||
333.10 | 335.90 | 331.10 | -1.89% | 2.13M | xx.xx | ||
204.70 | 204.70 | 198.84 | +0.99% | 1.91M | xx.xx | ||
67.764 | 69.320 | 67.740 | +0.15% | 1.66M | xx.xx | ||
129.15 | 129.70 | 127.30 | +0.94% | 1.58M | xx.xx | ||
473.05 | 475.95 | 472.25 | +1.14% | 1.35M | xx.xx | ||
519.10 | 521.80 | 517.30 | -0.25% | 1.31M | xx.xx | ||
103.70 | 104.60 | 103.20 | +1.07% | 1.12M | xx.xx | ||
90.70 | 90.70 | 89.50 | +0.22% | 1.07M | xx.xx | ||
700.80 | 702.40 | 693.20 | +0.75% | 1.04M | xx.xx | ||
306.33 | 307.80 | 303.70 | +0.93% | 933.86K | xx.xx | ||
236.20 | 237.10 | 235.20 | +0.08% | 781.8K | xx.xx | ||
139.00 | 139.70 | 128.00 | -6.21% | 763.33K | xx.xx | ||
198.85 | 201.40 | 198.40 | -1.12% | 686.21K | xx.xx | ||
1,702.27 | 1,705.00 | 1,673.00 | +1.75% | 658.84K | xx.xx | ||
415.40 | 416.80 | 412.50 | +0.53% | 494.25K | xx.xx | ||
175.05 | 175.75 | 174.20 | -0.03% | 473.71K | xx.xx | ||
710.80 | 711.60 | 699.00 | +1.40% | 321.21K | xx.xx | ||
1,330.85 | 1,336.50 | 1,323.00 | -0.16% | 317.36K | xx.xx | ||
2,850.5 | 2,884.0 | 2,847.9 | -0.44% | 286.37K | xx.xx | ||
1,014.54 | 1,020.00 | 991.20 | +3.63% | 278.47K | xx.xx | ||
5,442.0 | 5,454.0 | 5,412.6 | -0.55% | 263.46K | xx.xx | ||
466.34 | 467.00 | 464.90 | +0.14% | 260.57K | xx.xx | ||
696.60 | 696.60 | 688.00 | +0.99% | 203.36K | xx.xx | ||
602.06 | 603.60 | 600.20 | -0.06% | 202.06K | xx.xx | ||
519.05 | 519.20 | 513.60 | +0.01% | 192.81K | xx.xx | ||
2,673.3 | 2,693.0 | 2,642.5 | +1.49% | 190.59K | xx.xx | ||
1,056.50 | 1,058.50 | 1,051.90 | +0.81% | 177.77K | xx.xx | ||
829.19 | 833.60 | 827.00 | -1.59% | 136.59K | xx.xx | ||
3,282.00 | 3,293.00 | 3,280.00 | -0.64% | 114.35K | xx.xx | ||
2,346.0 | 2,347.0 | 2,334.0 | -0.21% | 100.16K | xx.xx | ||
133.40 | 133.40 | 130.80 | -0.30% | 98.67K | xx.xx | ||
2,233.00 | 2,240.00 | 2,230.00 | +0.05% | 93.77K | xx.xx | ||
4,152.0 | 4,157.0 | 4,114.0 | +0.29% | 90.5K | xx.xx | ||
12,182.0 | 12,270.0 | 12,054.0 | +1.00% | 88.91K | xx.xx | ||
4,525.7 | 4,547.0 | 4,493.0 | +1.29% | 88.1K | xx.xx | ||
1,008.88 | 1,022.00 | 1,006.00 | -0.60% | 81.01K | xx.xx | ||
2,767.5 | 2,786.5 | 2,765.0 | -0.29% | 69.36K | xx.xx | ||
1,676.50 | 1,684.50 | 1,653.50 | +0.60% | 58.66K | xx.xx | ||
2,851.00 | 2,881.00 | 2,847.00 | -0.87% | 43.46K | xx.xx | ||
5,708.0 | 5,840.0 | 5,706.0 | -2.29% | 39.13K | xx.xx | ||
3,171.0 | 3,200.0 | 3,123.0 | +0.13% | 38.38K | xx.xx | ||
8,754.0 | 8,830.0 | 8,754.0 | -1.04% | 21.67K | xx.xx | ||
8,944.0 | 9,000.0 | 8,798.0 | -0.71% | 19.91K | xx.xx | ||
339.95 | 339.95 | 338.00 | +1.48% | 16.91K | xx.xx | ||
6,230.0 | 6,250.0 | 6,188.0 | -0.10% | 16.8K | xx.xx | ||
14,760.0 | 14,775.0 | 14,665.0 | -1.11% | 13.02K | xx.xx |